Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0038 0.0038 0.0022 0.0036 156,276 +0.00(+16.13%)
Aug 28, 2015 0.0031 0.0031 0.0031 0.0031 89,430 -0.00(-18.42%)
Aug 25, 2015 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 24, 2015 0.0030 0.0035 0.0030 0.0035 87,500 +0.00(+20.69%)
Aug 21, 2015 0.0029 0.0032 0.0029 0.0029 206,420 +0.00(+0.00%)
Aug 19, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 18, 2015 0.0029 0.0029 0.0029 0.0029 50,087 -0.00(-14.71%)
Aug 17, 2015 0.0041 0.0043 0.0028 0.0034 371,628 -0.00(-15.00%)
Aug 14, 2015 0.0037 0.0040 0.0037 0.0040 451,063 +0.00(+11.11%)
Aug 13, 2015 0.0033 0.0037 0.0026 0.0036 225,027 +0.00(+0.00%)
Aug 11, 2015 0.0036 0.0036 0.0036 2 +0.00(+0.00%)
Aug 07, 2015 0.0036 0.0036 0.0036 0 -0.00(-4.00%)
Aug 06, 2015 0.0040 0.0040 0.0036 0.0037 59,000 -0.00(-6.25%)
Aug 05, 2015 0.0035 0.0040 0.0035 0.0040 166,371 +0.00(+14.29%)
Aug 04, 2015 0.0039 0.0039 0.0035 0.0035 144,000 -0.00(-16.67%)
Aug 03, 2015 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+20.00%)
Jul 31, 2015 0.0035 0.0042 0.0035 0.0035 86,000 -0.00(-20.45%)
Jul 30, 2015 0.0034 0.0044 0.0033 0.0044 244,663 +0.00(+22.22%)
Jul 29, 2015 0.0039 0.0039 0.0034 0.0036 362,250 -0.00(-33.33%)
Jul 28, 2015 0.0038 0.0054 0.0032 0.0054 42,000 -0.00(-3.57%)
Jul 27, 2015 0.0056 0.0056 0.0056 0.0056 12,000 +0.00(+0.54%)
Jul 23, 2015 0.0056 0.0056 0.0056 0 +0.00(+2.20%)
Jul 22, 2015 0.0054 0.0062 0.0054 0.0054 32,005 -0.00(-16.15%)
Jul 21, 2015 0.0046 0.0065 0.0046 0.0065 139,400 +0.00(+4.84%)
Jul 20, 2015 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+6.90%)
Jul 17, 2015 0.0043 0.0058 0.0043 0.0058 12,600 -0.00(-3.33%)
Jul 16, 2015 0.0046 0.0063 0.0046 0.0060 158,370 -0.00(-4.76%)
Jul 15, 2015 0.0063 0.0063 0.0054 0.0063 13,000 -0.00(-3.08%)
Jul 14, 2015 0.0050 0.0065 0.0040 0.0065 1,049,736 -0.00(-5.80%)
Jul 13, 2015 0.0053 0.0069 0.0053 0.0069 1,372,800 +0.00(+27.78%)
Jul 10, 2015 0.0046 0.0054 0.0046 0.0054 405,000 +0.00(+3.85%)
Jul 09, 2015 0.0052 0.0052 0.0052 0.0052 100,000 +0.00(+5.05%)
Jul 08, 2015 0.0050 0.0050 0.0045 0.0050 250,000 -0.00(-1.00%)
Jul 07, 2015 0.0050 0.0041 0.0050 420,700 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jul 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0.0050 10,015 +0.00(+6.38%)
Jun 29, 2015 0.0040 0.0054 0.0040 0.0047 47,600 -0.00(-4.08%)
Jun 26, 2015 0.0050 0.0050 0.0044 0.0049 334,100 -0.00(-2.00%)
Jun 25, 2015 0.0038 0.0050 0.0038 0.0050 362,000 +0.00(+31.58%)
Jun 24, 2015 0.0048 0.0048 0.0038 0.0038 1,637,500 -0.00(-22.45%)
Jun 23, 2015 0.0045 0.0053 0.0045 0.0049 147,656 +0.00(+3.16%)
Jun 22, 2015 0.0050 0.0054 0.0045 0.0047 629,178 -0.00(-5.00%)
Jun 19, 2015 0.0068 0.0068 0.0050 0.0050 168,925 -0.00(-24.24%)
Jun 18, 2015 0.0062 0.0068 0.0051 0.0066 131,389 -0.00(-2.94%)
Jun 17, 2015 0.0066 0.0068 0.0066 0.0068 60,007 +0.00(+3.03%)
Jun 16, 2015 0.0060 0.0070 0.0052 0.0066 958,469 +0.00(+10.00%)
Jun 12, 2015 0.0060 0.0060 0.0060 6 +0.00(+9.09%)
Jun 11, 2015 0.0055 0.0055 0.0050 0.0055 15,200 +0.00(+0.00%)
Jun 10, 2015 0.0042 0.0060 0.0041 0.0055 594,750 -0.00(-25.68%)
Jun 09, 2015 0.0075 0.0075 0.0074 0.0074 10,502 -0.00(-1.33%)
Jun 08, 2015 0.0065 0.0075 0.0065 0.0075 10,100 +0.00(+4.17%)
Jun 05, 2015 0.0051 0.0072 0.0051 0.0072 20,300 -0.00(-4.00%)
Jun 04, 2015 0.0063 0.0075 0.0055 0.0075 55,343 +0.00(+1.35%)
Jun 03, 2015 0.0060 0.0074 0.0051 0.0074 302,401 +0.00(+23.33%)
Jun 02, 2015 0.0063 0.0063 0.0056 0.0060 61,000 +0.00(+17.65%)
Jun 01, 2015 0.0056 0.0056 0.0050 0.0051 127,123 -0.00(-5.56%)
May 29, 2015 0.0054 0.0065 0.0054 0.0054 163,100 -0.00(-16.92%)
May 28, 2015 0.0050 0.0065 0.0050 0.0065 240,000 +0.00(+0.00%)
May 27, 2015 0.0052 0.0070 0.0048 0.0065 165,768 -0.00(-7.14%)
May 22, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
May 21, 2015 0.0057 0.0073 0.0050 0.0073 1,028,665 +0.00(+32.73%)
May 20, 2015 0.0053 0.0055 0.0053 0.0055 3,200 -0.00(-3.51%)
May 19, 2015 0.0057 0.0057 0.0053 0.0057 375,595 +0.00(+0.00%)
May 18, 2015 0.0055 0.0057 0.0055 0.0057 62,150 +0.00(+7.55%)
May 15, 2015 0.0060 0.0060 0.0047 0.0053 1,723,706 -0.00(-11.67%)
May 14, 2015 0.0063 0.0063 0.0060 0.0060 971,827 -0.00(-10.45%)
May 13, 2015 0.0070 0.0070 0.0063 0.0067 131,785 -0.00(-4.29%)
May 12, 2015 0.0069 0.0070 0.0065 0.0070 392,467 +0.00(+2.94%)
May 11, 2015 0.0069 0.0069 0.0068 0.0068 20,000 -0.00(-2.86%)
May 08, 2015 0.0068 0.0070 0.0067 0.0070 158,975 +0.00(+1.45%)
May 07, 2015 0.0068 0.0069 0.0068 0.0069 110,569 +0.00(+0.00%)
May 06, 2015 0.0069 0.0069 0.0069 0.0069 39,500 +0.00(+1.47%)
May 05, 2015 0.0068 0.0068 0.0068 0.0068 67,500 -0.00(-1.45%)
May 04, 2015 0.0069 0.0072 0.0067 0.0069 524,900 +0.00(+0.00%)
May 01, 2015 0.0070 0.0074 0.0063 0.0069 768,100 -0.00(-8.00%)
Apr 30, 2015 0.0071 0.0075 0.0071 0.0075 39,000 +0.00(+0.00%)
Apr 29, 2015 0.0064 0.0081 0.0063 0.0075 2,539,851 +0.00(+13.64%)
Apr 28, 2015 0.0080 0.0080 0.0062 0.0066 1,791,600 -0.00(-17.50%)
Apr 27, 2015 0.0075 0.0080 0.0075 0.0080 17,000 +0.00(+0.00%)
Apr 24, 2015 0.0080 0.0080 0.0080 0.0080 32,900 +0.00(+0.00%)
Apr 23, 2015 0.0060 0.0080 0.0060 0.0080 518,785 +0.00(+29.03%)
Apr 22, 2015 0.0062 0.0062 0.0062 0.0062 25,000 -0.00(-3.88%)
Apr 21, 2015 0.0070 0.0070 0.0065 0.0065 1,296,757 -0.00(-6.52%)
Apr 20, 2015 0.0067 0.0072 0.0067 0.0069 975,922 -0.00(-1.43%)
Apr 17, 2015 0.0067 0.0079 0.0067 0.0070 624,363 -0.00(-19.54%)
Apr 16, 2015 0.0085 0.0087 0.0085 0.0087 28,069 +0.00(+0.00%)
Apr 14, 2015 0.0087 0.0087 0.0087 0 +0.00(+6.10%)
Apr 13, 2015 0.0077 0.0082 0.0070 0.0082 280,544 +0.00(+6.49%)
Apr 10, 2015 0.0073 0.0086 0.0061 0.0077 675,833 -0.00(-3.75%)
Apr 09, 2015 0.0071 0.0081 0.0071 0.0080 151,000 -0.00(-11.11%)
Apr 08, 2015 0.0083 0.0090 0.0076 0.0090 394,985 +0.00(+2.27%)
Apr 07, 2015 0.0076 0.0088 0.0076 0.0088 195,284 +0.00(+4.76%)
Apr 06, 2015 0.0099 0.0100 0.0075 0.0084 381,235 -0.00(-15.15%)
Apr 02, 2015 0.0099 0.0099 0.0099 0 -0.00(-3.88%)
Apr 01, 2015 0.0094 0.0107 0.0086 0.0103 1,104,000 +0.00(+14.44%)
Mar 31, 2015 0.0086 0.0099 0.0081 0.0090 273,650 -0.00(-9.09%)
Mar 30, 2015 0.0085 0.0100 0.0085 0.0099 184,802 +0.00(+16.47%)
Mar 27, 2015 0.0067 0.0085 0.0067 0.0085 890,941 +0.00(+13.33%)
Mar 26, 2015 0.0063 0.0078 0.0063 0.0075 210,517 +0.00(+19.05%)
Mar 25, 2015 0.0072 0.0072 0.0063 0.0063 18,000 -0.00(-14.86%)
Mar 24, 2015 0.0080 0.0080 0.0074 0.0074 602,814 -0.00(-10.84%)
Mar 23, 2015 0.0079 0.0083 0.0062 0.0083 529,400 +0.00(+1.22%)
Mar 20, 2015 0.0076 0.0083 0.0076 0.0082 381,247 -0.00(-2.38%)
Mar 19, 2015 0.0084 0.0084 0.0084 0.0084 3,700 +0.00(+1.63%)
Mar 18, 2015 0.0084 0.0084 0.0080 0.0083 120,647 +0.00(+0.79%)
Mar 17, 2015 0.0076 0.0082 0.0076 0.0082 373,697 -0.00(-3.81%)
Mar 16, 2015 0.0086 0.0086 0.0085 0.0085 7,000 -0.00(-2.01%)
Mar 13, 2015 0.0090 0.0090 0.0071 0.0087 677,755 -0.00(-3.33%)
Mar 12, 2015 0.0081 0.0090 0.0081 0.0090 375,177 +0.00(+0.50%)
Mar 11, 2015 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+2.93%)
Mar 10, 2015 0.0081 0.0090 0.0080 0.0087 488,446 -0.00(-1.14%)
Mar 09, 2015 0.0080 0.0088 0.0079 0.0088 432,897 +0.00(+10.00%)
Mar 06, 2015 0.0087 0.0088 0.0080 0.0080 59,400 +0.00(+0.00%)
Mar 05, 2015 0.0087 0.0089 0.0050 0.0080 1,611,969 -0.00(-9.09%)
Mar 04, 2015 0.0088 0.0094 0.0088 0.0088 322,674 -0.00(-6.38%)
Mar 03, 2015 0.0094 0.0095 0.0087 0.0094 93,500 -0.00(-1.05%)
Mar 02, 2015 0.0090 0.0095 0.0090 0.0095 436,182 +0.00(+1.06%)
Feb 27, 2015 0.0100 0.0100 0.0091 0.0094 385,168 -0.00(-5.05%)
Feb 26, 2015 0.0090 0.0104 0.0090 0.0099 1,338,091 +0.00(+15.12%)
Feb 25, 2015 0.0094 0.0085 0.0086 373,607 -0.00(-8.51%)
Feb 24, 2015 0.0087 0.0094 0.0081 0.0094 813,816 +0.00(+8.05%)
Feb 23, 2015 0.0087 0.0087 0.0087 0.0087 115,000 -0.00(-8.42%)
Feb 20, 2015 0.0092 0.0095 0.0089 0.0095 815,637 -0.00(-5.00%)
Feb 19, 2015 0.0107 0.0108 0.0100 0.0100 290,500 -0.00(-7.41%)
Feb 18, 2015 0.0095 0.0108 0.0095 0.0108 359,888 +0.00(+8.00%)
Feb 17, 2015 0.0091 0.0109 0.0091 0.0100 1,004,083 +0.00(+11.11%)
Feb 13, 2015 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Feb 12, 2015 0.0098 0.0100 0.0091 0.0092 898,389 -0.00(-7.07%)
Feb 11, 2015 0.0081 0.0100 0.0081 0.0099 848,833 +0.00(+11.24%)
Feb 10, 2015 0.0089 0.0089 0.0081 0.0089 334,571 -0.00(-1.11%)
Feb 09, 2015 0.0095 0.0095 0.0086 0.0090 634,043 +0.00(+3.45%)
Feb 06, 2015 0.0099 0.0100 0.0087 0.0087 505,620 -0.00(-11.22%)
Feb 05, 2015 0.0082 0.0098 0.0082 0.0098 286,912 +0.00(+6.52%)
Feb 04, 2015 0.0100 0.0100 0.0073 0.0092 775,944 -0.00(-2.13%)
Feb 03, 2015 0.0094 0.0094 0.0086 0.0094 81,619 -0.00(-5.05%)
Feb 02, 2015 0.0098 0.0099 0.0098 0.0099 25,000 +0.00(+11.24%)
Jan 30, 2015 0.0103 0.0103 0.0081 0.0089 557,881 -0.00(-13.59%)
Jan 29, 2015 0.0096 0.0103 0.0090 0.0103 231,652 +0.00(+9.57%)
Jan 28, 2015 0.0092 0.0100 0.0081 0.0094 254,100 -0.00(-5.05%)
Jan 27, 2015 0.0108 0.0108 0.0079 0.0099 2,180,700 -0.00(-8.33%)
Jan 26, 2015 0.0090 0.0109 0.0090 0.0108 429,744 +0.00(+21.35%)
Jan 23, 2015 0.0109 0.0109 0.0082 0.0089 988,366 +0.00(+8.54%)
Jan 22, 2015 0.0083 0.0092 0.0079 0.0082 1,315,282 -0.00(-9.89%)
Jan 21, 2015 0.0095 0.0095 0.0082 0.0091 231,400 -0.00(-4.21%)
Jan 20, 2015 0.0100 0.0100 0.0090 0.0095 256,257 -0.00(-5.94%)
Jan 16, 2015 0.0101 0.0101 0.0101 0 +0.00(+2.02%)
Jan 15, 2015 0.0098 0.0101 0.0090 0.0099 754,260 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0107 0.0099 0.0099 458,198 -0.00(-4.81%)
Jan 13, 2015 0.0104 0 -0.00(-5.45%)
Jan 12, 2015 0.0120 0.0120 0.0105 0.0110 649,642 +0.00(+0.00%)
Jan 09, 2015 0.0120 0.0120 0.0094 0.0110 1,192,717 -0.00(-1.79%)
Jan 08, 2015 0.0110 0.0114 0.0101 0.0112 608,546 +0.00(+1.82%)
Jan 07, 2015 0.0115 0.0115 0.0090 0.0110 1,584,325 -0.00(-16.73%)
Jan 06, 2015 0.0130 0.0132 0.0100 0.0132 1,302,375 +0.00(+1.62%)
Jan 05, 2015 0.0146 0.0146 0.0120 0.0130 423,126 -0.00(-10.34%)
Jan 02, 2015 0.0135 0.0146 0.0135 0.0145 485,900 +0.00(+0.00%)
Dec 31, 2014 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Dec 30, 2014 0.0145 0.0145 0.0119 0.0140 303,489 -0.00(-1.41%)
Dec 29, 2014 0.0140 0.0142 0.0125 0.0142 336,201 +0.00(+5.19%)
Dec 26, 2014 0.0130 0.0145 0.0115 0.0135 672,464 +0.00(+3.85%)
Dec 24, 2014 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Dec 23, 2014 0.0140 0.0140 0.0120 0.0137 803,694 -0.00(-6.16%)
Dec 22, 2014 0.0145 0.0146 0.0117 0.0146 515,100 +0.00(+0.00%)
Dec 19, 2014 0.0132 0.0147 0.0121 0.0146 831,425 +0.00(+5.80%)
Dec 18, 2014 0.0155 0.0155 0.0132 0.0138 599,425 -0.00(-12.10%)
Dec 17, 2014 0.0115 0.0158 0.0115 0.0157 1,970,861 +0.00(+6.08%)
Dec 16, 2014 0.0131 0.0148 986,173 -0.00(-12.94%)
Dec 15, 2014 0.0176 0.0176 0.0146 0.0170 1,039,487 -0.00(-3.41%)
Dec 12, 2014 0.0165 0.0177 0.0102 0.0176 2,333,380 +0.00(+6.67%)
Dec 11, 2014 0.0174 0.0174 0.0151 0.0165 711,789 -0.00(-2.94%)
Dec 10, 2014 0.0195 0.0195 0.0141 0.0170 2,375,711 -0.00(-12.82%)
Dec 09, 2014 0.0201 0.0201 0.0169 0.0195 1,837,589 -0.00(-6.25%)
Dec 08, 2014 0.0215 0.0240 0.0170 0.0208 2,415,806 -0.00(-9.57%)
Dec 05, 2014 0.0191 0.0230 0.0184 0.0230 2,271,503 +0.00(+25.68%)
Dec 04, 2014 0.0229 0.0229 0.0156 0.0183 4,922,452 -0.00(-8.50%)
Dec 03, 2014 0.0290 0.0300 0.0170 0.0200 4,282,159 -0.01(-31.03%)
Dec 02, 2014 0.0280 0.0300 0.0270 0.0290 1,561,150 -0.00(-1.69%)
Dec 01, 2014 0.0297 0.0475 0.0241 0.0295 4,863,473 +0.00(+1.72%)
Nov 28, 2014 0.0230 0.0290 0.0201 0.0290 2,191,647 +0.01(+26.09%)
Nov 26, 2014 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Nov 25, 2014 0.0177 0.0239 0.0170 0.0210 10,839,803 +0.00(+20.00%)
Nov 24, 2014 0.0139 0.0175 0.0135 0.0175 3,317,117 +0.00(+25.90%)
Nov 21, 2014 0.0140 0.0148 0.0125 0.0139 2,270,192 +0.00(+0.00%)
Nov 20, 2014 0.0130 0.0140 0.0110 0.0139 3,948,683 +0.00(+10.32%)
Nov 19, 2014 0.0125 0.0140 0.0100 0.0126 1,845,669 +0.00(+0.80%)
Nov 18, 2014 0.0145 0.0159 0.0110 0.0125 6,398,999 -0.00(-11.97%)
Nov 17, 2014 0.0149 0.0117 0.0142 4,952,135 +0.00(+21.37%)
Nov 14, 2014 0.0083 0.0118 0.0083 0.0117 10,289,017 +0.00(+44.44%)
Nov 13, 2014 0.0072 0.0087 0.0070 0.0081 6,037,225 +0.00(+15.71%)
Nov 12, 2014 0.0070 0.0074 0.0065 0.0070 586,500 -0.00(-5.41%)
Nov 11, 2014 0.0072 0.0075 0.0066 0.0074 1,580,185 +0.00(+2.78%)
Nov 10, 2014 0.0070 0.0073 0.0064 0.0072 1,268,370 +0.00(+2.86%)
Nov 07, 2014 0.0070 0.0070 0.0064 0.0070 123,000 +0.00(+2.94%)
Nov 06, 2014 0.0064 0.0073 0.0059 0.0068 2,289,771 +0.00(+0.00%)
Nov 05, 2014 0.0063 0.0069 0.0060 0.0068 409,778 +0.00(+7.94%)
Nov 04, 2014 0.0057 0.0065 0.0056 0.0063 2,134,632 -0.00(-7.35%)
Nov 03, 2014 0.0070 0.0070 0.0061 0.0068 2,202,920 -0.00(-2.86%)
Oct 31, 2014 0.0069 0.0070 0.0063 0.0070 414,700 +0.00(+1.45%)
Oct 30, 2014 0.0066 0.0070 0.0060 0.0069 1,551,500 +0.00(+4.55%)
Oct 29, 2014 0.0060 0.0070 0.0054 0.0066 2,365,678 +0.00(+17.86%)
Oct 28, 2014 0.0064 0.0064 0.0053 0.0056 3,604,126 -0.00(-11.11%)
Oct 27, 2014 0.0070 0.0062 0.0060 0.0063 1,105,000 +0.00(+1.61%)
Oct 24, 2014 0.0059 0.0075 0.0057 0.0062 1,689,650 +0.00(+5.08%)
Oct 23, 2014 0.0055 0.0060 0.0052 0.0059 3,763,023 +0.00(+9.26%)
Oct 22, 2014 0.0063 0.0063 0.0051 0.0054 9,762,176 -0.00(-14.29%)
Oct 21, 2014 0.0078 0.0078 0.0062 0.0063 2,147,769 -0.00(-19.23%)
Oct 20, 2014 0.0066 0.0078 0.0060 0.0078 3,061,256 +0.00(+21.87%)
Oct 17, 2014 0.0068 0.0068 0.0060 0.0064 311,000 -0.00(-8.57%)
Oct 16, 2014 0.0066 0.0070 0.0051 0.0070 5,546,415 +0.00(+0.00%)
Oct 15, 2014 0.0067 0.0074 0.0067 0.0070 820,147 -0.00(-6.67%)
Oct 14, 2014 0.0076 0.0085 0.0070 0.0075 3,965,799 +0.00(+0.00%)
Oct 13, 2014 0.0072 0.0090 0.0072 0.0075 1,683,775 -0.00(-2.60%)
Oct 10, 2014 0.0080 0.0080 0.0072 0.0077 589,408 +0.00(+2.67%)
Oct 09, 2014 0.0076 0.0077 0.0070 0.0075 909,531 -0.00(-1.32%)
Oct 08, 2014 0.0090 0.0090 0.0064 0.0076 14,907,484 -0.00(-11.63%)
Oct 07, 2014 0.0094 0.0110 0.0086 0.0086 2,642,463 -0.00(-8.51%)
Oct 06, 2014 0.0081 0.0097 0.0081 0.0094 1,692,158 +0.00(+10.59%)
Oct 03, 2014 0.0078 0.0088 0.0078 0.0085 971,300 +0.00(+13.33%)
Oct 02, 2014 0.0085 0.0085 0.0075 0.0075 922,655 -0.00(-10.71%)
Oct 01, 2014 0.0079 0.0088 0.0078 0.0084 2,138,744 +0.00(+6.33%)
Sep 30, 2014 0.0080 0.0088 0.0076 0.0079 3,241,987 -0.00(-1.25%)
Sep 29, 2014 0.0080 0.0086 0.0072 0.0080 2,871,629 +0.00(+2.56%)
Sep 26, 2014 0.0070 0.0090 0.0070 0.0078 2,734,041 +0.00(+8.33%)
Sep 25, 2014 0.0091 0.0098 0.0072 0.0072 5,165,391 -0.00(-17.24%)
Sep 24, 2014 0.0110 0.0110 0.0080 0.0087 9,046,551 -0.00(-11.22%)
Sep 23, 2014 0.0075 0.0135 0.0070 0.0098 8,280,066 +0.00(+30.67%)
Sep 22, 2014 0.0068 0.0075 0.0060 0.0075 5,195,921 +0.00(+10.29%)
Sep 19, 2014 0.0066 0.0072 0.0062 0.0068 3,649,003 +0.00(+3.03%)
Sep 18, 2014 0.0075 0.0075 0.0066 0.0066 5,082,087 -0.00(-7.04%)
Sep 17, 2014 0.0075 0.0080 0.0070 0.0071 3,588,618 -0.00(-5.33%)
Sep 16, 2014 0.0070 0.0075 0.0061 0.0075 6,326,970 +0.00(+7.14%)
Sep 15, 2014 0.0071 0.0071 0.0064 0.0070 3,321,832 +0.00(+4.48%)
Sep 12, 2014 0.0070 0.0079 0.0060 0.0067 8,187,939 -0.00(-4.29%)
Sep 11, 2014 0.0075 0.0080 0.0070 0.0070 1,771,279 -0.00(-12.50%)
Sep 10, 2014 0.0077 0.0089 0.0066 0.0080 5,655,788 +0.00(+2.56%)
Sep 09, 2014 0.0088 0.0088 0.0073 0.0078 6,137,831 -0.00(-11.36%)
Sep 08, 2014 0.0100 0.0100 0.0075 0.0088 6,290,368 -0.00(-12.00%)
Sep 05, 2014 0.0094 0.0103 0.0086 0.0100 3,536,177 +0.00(+5.26%)
Sep 04, 2014 0.0100 0.0095 0.0095 2,340,411 -0.00(-5.00%)
Sep 03, 2014 0.0120 0.0120 0.0100 0.0100 4,120,283 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.