Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 37.25 0 +2.35(+6.73%)
Aug 23, 2023 34.90 0 -4.10(-10.51%)
Aug 21, 2023 39.00 0 +1.00(+2.63%)
Aug 08, 2023 38.00 0 -3.75(-8.98%)
Jul 26, 2023 41.75 0 +0.15(+0.36%)
Jun 20, 2023 41.60 0 +3.60(+9.47%)
Apr 26, 2023 38.00 0 +0.50(+1.33%)
Apr 05, 2023 37.50 0 -1.50(-3.85%)
Mar 17, 2023 39.00 0 +2.99(+8.30%)
Mar 03, 2023 36.01 0 +0.01(+0.03%)
Mar 02, 2023 36.00 36.00 36.00 36.00 95,009 -1.97(-5.19%)
Mar 01, 2023 37.97 37.97 37.97 37.97 125,032 -0.19(-0.50%)
Feb 27, 2023 38.16 34,000 -5.14(-11.87%)
Dec 28, 2022 43.30 140,000 +2.10(+5.10%)
Dec 22, 2022 41.20 0 +1.70(+4.30%)
Nov 22, 2022 39.50 0 -1.37(-3.35%)
Nov 08, 2022 40.87 0 -2.13(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.