Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 02, 2017 10.45 10.45 10.45 44 +0.00(+0.00%)
Jun 01, 2017 10.45 10.45 10.45 10.45 200 +6.30(+151.81%)
May 31, 2017 4.150 10.45 4.150 4.150 14,758 +4.15(+829900.00%)
May 19, 2017 0.0005 0.0005 0.0005 0 -0.20(-99.75%)
May 16, 2017 0.2000 0.2000 0.2000 0 -5.02(-96.17%)
Mar 06, 2017 5.220 5.220 5.220 0 -5.07(-49.27%)
Jan 11, 2017 10.29 10.29 10.29 0 +10.26(+31081.82%)
Dec 23, 2016 0.0330 0.0330 0.0330 0 -10.87(-99.70%)
Dec 20, 2016 10.90 10.90 10.90 0 -1.00(-8.40%)
Dec 13, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Dec 12, 2016 12.00 12.00 12.00 12.00 1,614 -1.25(-9.43%)
Dec 08, 2016 13.25 13.25 13.25 0 +1.25(+10.42%)
Dec 07, 2016 12.00 12.00 12.00 12.00 100 -6.04(-33.48%)
Oct 31, 2016 18.04 18.04 18.04 0 +11.54(+177.54%)
Oct 24, 2016 6.500 6.500 6.500 0 -5.50(-45.83%)
Oct 19, 2016 12.00 12.00 12.00 0 +0.48(+4.17%)
Oct 06, 2016 11.52 11.52 11.52 0 -0.56(-4.64%)
Oct 03, 2016 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Sep 30, 2016 12.08 12.08 12.08 0 +1.08(+9.82%)
Sep 29, 2016 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 28, 2016 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 27, 2016 11.00 11.00 11.00 11.00 784 -1.20(-9.84%)
Sep 06, 2016 12.20 12.20 12.20 0 +0.33(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.