Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 0.0010 12,400 -0.00(-16.67%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2019 0.0011 0.0011 0.0011 0.0011 608,203 -0.00(-8.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 173,879 -0.00(-40.00%)
Jul 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 18, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 02, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0012 0.0015 161,900 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jun 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Jun 21, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
May 30, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 29, 2019 0.0013 0.0020 0.0013 0.0020 717,008 +0.00(+66.67%)
May 28, 2019 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
May 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 13, 2019 0.0018 0.0018 0.0012 0.0018 88,000 +0.00(+0.00%)
Apr 30, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Apr 29, 2019 0.0012 0.0021 0.0012 0.0021 770,000 +0.00(+75.00%)
Apr 26, 2019 0.0012 0.0012 0.0012 0.0012 11,300 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 86,470 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0012 0.0012 2,499 +0.00(+0.00%)
Apr 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-14.29%)
Apr 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 04, 2019 0.0015 0.0015 0.0015 0.0015 6,400 +0.00(+7.14%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-17.65%)
Apr 02, 2019 0.0012 0.0017 0.0012 0.0017 286,000 +0.00(+41.67%)
Mar 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 27, 2019 0.0016 0.0016 0.0013 0.0016 116,585 +0.00(+23.08%)
Mar 26, 2019 0.0013 0.0013 0.0013 0.0013 359,926 -0.00(-7.14%)
Mar 25, 2019 0.0017 0.0017 0.0014 0.0014 191,545 +0.00(+0.00%)
Mar 22, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0017 0.0014 0.0014 58,000 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0014 0.0014 209,865 -0.00(-30.00%)
Mar 19, 2019 0.0014 0.0020 0.0012 0.0020 183,000 +0.00(+53.85%)
Mar 18, 2019 0.0020 0.0020 0.0013 0.0013 194,800 -0.00(-35.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+53.85%)
Mar 14, 2019 0.0017 0.0017 0.0013 0.0013 571,000 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 11, 2019 0.0018 0.0018 0.0018 0.0018 134,315 +0.00(+0.00%)
Mar 08, 2019 0.0015 0.0018 0.0015 0.0018 807,300 +0.00(+38.46%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0013 312,076 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0015 500,432 -0.00(-16.67%)
Mar 05, 2019 0.0015 0.0018 0.0015 0.0018 299,000 -0.00(-5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 1,158,600 -0.00(-5.00%)
Mar 01, 2019 0.0017 0.0020 0.0015 0.0020 3,255,100 -0.00(-4.76%)
Feb 28, 2019 0.0022 0.0022 0.0017 0.0021 258,757 -0.00(-4.55%)
Feb 27, 2019 0.0021 0.0026 0.0016 0.0022 3,184,085 -0.00(-21.43%)
Feb 26, 2019 0.0022 0.0029 0.0022 0.0028 305,500 -0.00(-15.15%)
Feb 25, 2019 0.0030 0.0035 0.0021 0.0033 1,059,761 -0.00(-10.81%)
Feb 22, 2019 0.0039 0.0039 0.0022 0.0037 5,733,200 +0.00(+0.00%)
Feb 21, 2019 0.0041 0.0045 0.0030 0.0037 439,265 -0.00(-7.50%)
Feb 20, 2019 0.0031 0.0041 0.0025 0.0040 1,536,982 +0.00(+5.26%)
Feb 19, 2019 0.0035 0.0042 0.0030 0.0038 1,691,371 -0.00(-20.83%)
Feb 15, 2019 0.0039 0.0048 0.0033 0.0048 878,800 +0.00(+23.08%)
Feb 14, 2019 0.0048 0.0048 0.0030 0.0039 537,841 -0.00(-4.88%)
Feb 13, 2019 0.0033 0.0041 0.0026 0.0041 1,938,657 +0.00(+36.67%)
Feb 12, 2019 0.0021 0.0050 0.0021 0.0030 4,391,433 +0.00(+30.43%)
Feb 11, 2019 0.0041 0.0045 0.0020 0.0023 4,065,021 -0.00(-45.24%)
Feb 08, 2019 0.0052 0.0053 0.0030 0.0042 2,830,900 -0.00(-12.50%)
Feb 07, 2019 0.0063 0.0063 0.0037 0.0048 2,522,050 -0.00(-12.73%)
Feb 06, 2019 0.0050 0.0063 0.0047 0.0055 6,632,321 +0.00(+10.00%)
Feb 05, 2019 0.0043 0.0050 0.0040 0.0050 1,126,339 +0.00(+2.04%)
Feb 04, 2019 0.0040 0.0050 0.0037 0.0049 1,967,617 +0.00(+25.64%)
Feb 01, 2019 0.0044 0.0044 0.0034 0.0039 628,500 -0.00(-2.50%)
Jan 31, 2019 0.0034 0.0040 0.0034 0.0040 1,276,066 +0.00(+17.65%)
Jan 30, 2019 0.0020 0.0049 0.0020 0.0034 7,482,039 +0.00(+70.00%)
Jan 29, 2019 0.0018 0.0024 0.0012 0.0020 1,408,599 +0.00(+11.11%)
Jan 28, 2019 0.0012 0.0018 0.0011 0.0018 3,412,430 +0.00(+50.00%)
Jan 25, 2019 0.0015 0.0015 0.0011 0.0012 2,188,900 -0.00(-36.84%)
Jan 24, 2019 0.0018 0.0024 0.0015 0.0019 1,211,378 -0.00(-24.00%)
Jan 23, 2019 0.0010 0.0025 0.0010 0.0025 6,209,662 +0.00(+177.78%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Jan 18, 2019 0.0010 0.0010 0.0008 0.0008 318,000 -0.00(-11.11%)
Jan 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0009 0.0009 0.0009 181,000 -0.00(-25.00%)
Dec 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Dec 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 07, 2018 0.0008 0.0008 0.0003 0.0008 2,235,600 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0008 0.0008 53,000 -0.00(-11.11%)
Dec 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 30, 2018 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 26, 2018 0.0008 0.0008 0.0008 0.0008 200 -0.00(-11.11%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Nov 08, 2018 0.0010 0.0013 0.0010 0.0013 5,300 +0.00(+62.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 29, 2018 0.0013 0.0013 0.0013 0.0013 5,300 +0.00(+62.50%)
Oct 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Oct 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 633,500 +0.00(+18.18%)
Oct 08, 2018 0.0011 0.0012 0.0011 0.0011 222,100 +0.00(+0.00%)
Oct 04, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2018 0.0011 0.0011 0.0011 0.0011 201,570 -0.00(-21.43%)
Oct 01, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 28, 2018 0.0014 0.0014 0.0014 0.0014 36,000 -0.00(-6.67%)
Sep 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 24, 2018 0.0015 0.0015 0.0010 0.0010 1,408,261 +0.00(+0.00%)
Sep 21, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.