Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0047
0.0056
0.0047
0.0050
1,763,428
+0.00(+0.00%)
Aug 30, 2023
0.0046
0.0050
0.0046
0.0050
492,250
+0.00(+0.00%)
Aug 29, 2023
0.0041
0.0051
0.0041
0.0050
39,200
-0.00(-1.96%)
Aug 28, 2023
0.0044
0.0051
0.0038
0.0051
2,093,521
+0.00(+0.00%)
Aug 25, 2023
0.0054
0.0054
0.0048
0.0051
108,024
+0.00(+4.08%)
Aug 24, 2023
0.0051
0.0052
0.0049
0.0049
1,536,808
-0.00(-3.92%)
Aug 23, 2023
0.0051
0.0051
0.0050
0.0051
56,800
-0.00(-5.56%)
Aug 22, 2023
0.0052
0.0054
0.0052
0.0054
499,000
+0.00(+3.85%)
Aug 21, 2023
0.0055
0.0059
0.0051
0.0052
1,168,288
-0.00(-5.45%)
Aug 18, 2023
0.0055
0.0055
0.0053
0.0055
434,120
-0.00(-1.79%)
Aug 17, 2023
0.0055
0.0056
0.0050
0.0056
636,053
+0.00(+1.82%)
Aug 16, 2023
0.0059
0.0059
0.0055
0.0055
909,240
+0.00(+0.00%)
Aug 15, 2023
0.0059
0.0061
0.0055
0.0055
1,490,838
-0.00(-8.33%)
Aug 14, 2023
0.0056
0.0062
0.0056
0.0060
184,195
-0.00(-1.64%)
Aug 11, 2023
0.0056
0.0061
0.0055
0.0061
859,377
+0.00(+5.17%)
Aug 10, 2023
0.0055
0.0060
0.0051
0.0058
782,499
-0.00(-1.69%)
Aug 09, 2023
0.0058
0.0060
0.0058
0.0059
332,850
+0.00(+1.72%)
Aug 08, 2023
0.0052
0.0060
0.0052
0.0058
62,761
-0.00(-3.33%)
Aug 07, 2023
0.0065
0.0065
0.0053
0.0060
616,852
-0.00(-4.76%)
Aug 04, 2023
0.0058
0.0066
0.0055
0.0063
577,650
+0.00(+1.61%)
Aug 03, 2023
0.0060
0.0063
0.0057
0.0062
245,414
-0.00(-3.13%)
Aug 02, 2023
0.0063
0.0067
0.0060
0.0064
819,644
+0.00(+3.23%)
Aug 01, 2023
0.0066
0.0066
0.0062
0.0062
77,900
-0.00(-8.82%)
Jul 31, 2023
0.0070
0.0070
0.0063
0.0068
663,671
-0.00(-15.00%)
Jul 28, 2023
0.0062
0.0080
0.0062
0.0080
1,695,163
+0.00(+29.03%)
Jul 27, 2023
0.0066
0.0066
0.0061
0.0062
104,200
-0.00(-3.13%)
Jul 26, 2023
0.0065
0.0065
0.0061
0.0064
578,290
-0.00(-3.03%)
Jul 25, 2023
0.0069
0.0069
0.0061
0.0066
784,692
+0.00(+0.00%)
Jul 24, 2023
0.0069
0.0070
0.0064
0.0066
551,412
-0.00(-7.04%)
Jul 21, 2023
0.0069
0.0071
0.0063
0.0071
369,492
+0.00(+4.41%)
Jul 20, 2023
0.0067
0.0068
0.0067
0.0068
55,000
+0.00(+0.00%)
Jul 19, 2023
0.0069
0.0069
0.0068
0.0068
169,000
-0.00(-1.45%)
Jul 18, 2023
0.0065
0.0070
0.0065
0.0069
303,906
-0.00(-5.48%)
Jul 17, 2023
0.0070
0.0074
0.0064
0.0073
321,929
+0.00(+4.29%)
Jul 14, 2023
0.0074
0.0078
0.0058
0.0070
2,448,043
-0.00(-2.78%)
Jul 13, 2023
0.0069
0.0074
0.0069
0.0072
472,382
-0.00(-2.70%)
Jul 12, 2023
0.0069
0.0076
0.0069
0.0074
678,147
+0.00(+1.37%)
Jul 11, 2023
0.0068
0.0073
0.0055
0.0073
1,219,282
+0.00(+5.80%)
Jul 10, 2023
0.0074
0.0074
0.0067
0.0069
373,007
-0.00(-4.17%)
Jul 07, 2023
0.0068
0.0076
0.0066
0.0072
839,376
-0.00(-7.69%)
Jul 06, 2023
0.0065
0.0078
0.0065
0.0078
746,237
+0.00(+11.43%)
Jul 05, 2023
0.0081
0.0081
0.0065
0.0070
488,011
-0.00(-13.58%)
Jul 03, 2023
0.0080
0.0085
0.0070
0.0081
1,718,120
-0.00(-1.22%)
Jun 30, 2023
0.0070
0.0083
0.0070
0.0082
5,726,449
+0.00(+15.49%)
Jun 29, 2023
0.0068
0.0071
0.0067
0.0071
140,500
+0.00(+9.23%)
Jun 28, 2023
0.0065
0.0065
0.0065
0.0065
12,742
-0.00(-2.99%)
Jun 27, 2023
0.0068
0.0070
0.0065
0.0067
1,115,576
-0.00(-4.29%)
Jun 26, 2023
0.0069
0.0074
0.0068
0.0070
901,442
+0.00(+1.45%)
Jun 23, 2023
0.0065
0.0069
0.0060
0.0069
1,091,725
+0.00(+6.15%)
Jun 22, 2023
0.0064
0.0065
0.0061
0.0065
792,539
+0.00(+3.17%)
Jun 21, 2023
0.0070
0.0070
0.0062
0.0063
864,042
-0.00(-4.55%)
Jun 20, 2023
0.0063
0.0074
0.0063
0.0066
978,055
+0.00(+3.12%)
Jun 16, 2023
0.0067
0.0074
0.0064
0.0064
2,364,757
-0.00(-13.51%)
Jun 15, 2023
0.0076
0.0076
0.0070
0.0074
166,201
-0.00(-5.13%)
Jun 14, 2023
0.0068
0.0078
0.0067
0.0078
742,828
+0.00(+6.85%)
Jun 13, 2023
0.0071
0.0075
0.0070
0.0073
1,612,011
-0.00(-7.59%)
Jun 12, 2023
0.0081
0.0081
0.0072
0.0079
333,208
-0.00(-3.66%)
Jun 09, 2023
0.0078
0.0085
0.0067
0.0082
760,668
+0.00(+22.39%)
Jun 08, 2023
0.0081
0.0082
0.0067
0.0067
1,667,600
-0.00(-19.28%)
Jun 07, 2023
0.0083
0.0085
0.0081
0.0083
120,000
+0.00(+1.22%)
Jun 06, 2023
0.0071
0.0085
0.0071
0.0082
65,276
+0.00(+2.50%)
Jun 05, 2023
0.0076
0.0086
0.0071
0.0080
407,300
-0.00(-8.05%)
Jun 02, 2023
0.0077
0.0092
0.0077
0.0087
431,120
+0.00(+12.99%)
Jun 01, 2023
0.0074
0.0077
0.0074
0.0077
176,435
-0.00(-6.10%)
May 31, 2023
0.0077
0.0082
0.0074
0.0082
158,252
+0.00(+6.49%)
May 30, 2023
0.0082
0.0090
0.0066
0.0077
4,356,791
-0.00(-12.50%)
May 26, 2023
0.0090
0.0099
0.0080
0.0088
3,125,950
-0.00(-11.11%)
May 25, 2023
0.0100
0.0101
0.0088
0.0099
1,619,186
-0.00(-1.98%)
May 24, 2023
0.0094
0.0101
0.0083
0.0101
4,540,650
+0.00(+13.48%)
May 23, 2023
0.0095
0.0095
0.0089
0.0089
346,381
-0.00(-5.32%)
May 22, 2023
0.0096
0.0096
0.0090
0.0094
885,311
+0.00(+4.44%)
May 19, 2023
0.0088
0.0098
0.0082
0.0090
2,525,203
+0.00(+1.12%)
May 18, 2023
0.0092
0.0092
0.0082
0.0089
526,100
+0.00(+2.30%)
May 17, 2023
0.0095
0.0095
0.0083
0.0087
1,772,223
-0.00(-8.42%)
May 16, 2023
0.0095
0.0095
0.0088
0.0095
217,033
+0.00(+0.00%)
May 15, 2023
0.0095
0.0098
0.0087
0.0095
2,902,418
-0.00(-2.06%)
May 12, 2023
0.0098
0.0098
0.0088
0.0097
589,741
-0.00(-1.02%)
May 11, 2023
0.0100
0.0100
0.0093
0.0098
1,033,247
-0.00(-2.00%)
May 10, 2023
0.0083
0.0107
0.0083
0.0100
4,807,124
+0.00(+11.11%)
May 09, 2023
0.0093
0.0096
0.0088
0.0090
344,110
-0.00(-3.23%)
May 08, 2023
0.0084
0.0094
0.0084
0.0093
421,512
-0.00(-1.06%)
May 05, 2023
0.0098
0.0105
0.0085
0.0094
3,244,587
-0.00(-4.08%)
May 04, 2023
0.0065
0.0100
0.0065
0.0098
4,674,750
+0.00(+42.03%)
May 03, 2023
0.0063
0.0071
0.0063
0.0069
787,608
+0.00(+0.00%)
May 02, 2023
0.0063
0.0071
0.0063
0.0069
1,023,258
+0.00(+0.00%)
May 01, 2023
0.0070
0.0070
0.0047
0.0069
635,963
-0.00(-1.43%)
Apr 28, 2023
0.0071
0.0071
0.0060
0.0070
824,733
+0.00(+9.37%)
Apr 27, 2023
0.0051
0.0064
0.0051
0.0064
1,458,318
+0.00(+25.49%)
Apr 26, 2023
0.0051
0.0051
0.0047
0.0051
29,600
+0.00(+0.00%)
Apr 25, 2023
0.0047
0.0051
0.0044
0.0051
392,887
+0.00(+0.00%)
Apr 24, 2023
0.0038
0.0053
0.0038
0.0051
1,524,462
+0.00(+18.60%)
Apr 21, 2023
0.0044
0.0044
0.0043
0.0043
650,600
+0.00(+4.88%)
Apr 20, 2023
0.0043
0.0049
0.0038
0.0041
1,691,157
-0.00(-4.65%)
Apr 19, 2023
0.0045
0.0046
0.0041
0.0043
521,363
-0.00(-6.52%)
Apr 18, 2023
0.0054
0.0055
0.0044
0.0046
5,358,866
-0.00(-8.00%)
Apr 17, 2023
0.0057
0.0057
0.0050
0.0050
1,006,700
-0.00(-9.09%)
Apr 14, 2023
0.0054
0.0060
0.0050
0.0055
781,320
+0.00(+0.00%)
Apr 13, 2023
0.0060
0.0060
0.0051
0.0055
2,967,875
-0.00(-8.33%)
Apr 12, 2023
0.0060
0.0062
0.0055
0.0060
2,684,415
-0.00(-3.23%)
Apr 11, 2023
0.0067
0.0070
0.0058
0.0062
1,549,956
-0.00(-7.46%)
Apr 10, 2023
0.0067
0.0067
0.0060
0.0067
346,388
+0.00(+0.00%)
Apr 06, 2023
0.0061
0.0068
0.0060
0.0067
691,512
+0.00(+8.06%)
Apr 05, 2023
0.0070
0.0070
0.0057
0.0062
1,446,338
-0.00(-4.62%)
Apr 04, 2023
0.0062
0.0067
0.0060
0.0065
546,550
+0.00(+1.56%)
Apr 03, 2023
0.0062
0.0070
0.0060
0.0064
559,410
-0.00(-5.88%)
Mar 31, 2023
0.0066
0.0068
0.0066
0.0068
180,275
+0.00(+4.62%)
Mar 30, 2023
0.0070
0.0070
0.0060
0.0065
2,681,742
-0.00(-8.45%)
Mar 29, 2023
0.0071
0.0071
0.0056
0.0071
3,239,763
-0.00(-1.39%)
Mar 28, 2023
0.0080
0.0080
0.0072
0.0072
384,152
-0.00(-10.00%)
Mar 27, 2023
0.0081
0.0086
0.0067
0.0080
3,505,208
-0.00(-2.44%)
Mar 24, 2023
0.0069
0.0082
0.0064
0.0082
1,402,512
+0.00(+2.50%)
Mar 23, 2023
0.0078
0.0080
0.0063
0.0080
399,153
+0.00(+2.56%)
Mar 22, 2023
0.0071
0.0078
0.0068
0.0078
437,649
+0.00(+4.00%)
Mar 21, 2023
0.0070
0.0080
0.0070
0.0075
532,147
-0.00(-2.60%)
Mar 20, 2023
0.0077
0.0078
0.0068
0.0077
457,987
+0.00(+0.00%)
Mar 17, 2023
0.0070
0.0077
0.0067
0.0077
1,794,158
+0.00(+5.48%)
Mar 16, 2023
0.0073
0.0073
0.0061
0.0073
1,069,166
+0.00(+0.00%)
Mar 15, 2023
0.0068
0.0073
0.0059
0.0073
785,404
+0.00(+2.82%)
Mar 14, 2023
0.0071
0.0071
0.0071
0.0071
30,000
+0.00(+0.00%)
Mar 13, 2023
0.0061
0.0072
0.0052
0.0071
5,010,606
+0.00(+1.43%)
Mar 10, 2023
0.0073
0.0073
0.0062
0.0070
1,536,426
+0.00(+1.45%)
Mar 09, 2023
0.0075
0.0079
0.0060
0.0069
1,253,680
-0.00(-13.75%)
Mar 08, 2023
0.0073
0.0086
0.0071
0.0080
509,383
+0.00(+8.11%)
Mar 07, 2023
0.0077
0.0077
0.0068
0.0074
711,294
-0.00(-3.90%)
Mar 06, 2023
0.0080
0.0082
0.0070
0.0077
1,017,461
-0.00(-3.75%)
Mar 03, 2023
0.0084
0.0084
0.0076
0.0080
1,717,677
-0.00(-4.76%)
Mar 02, 2023
0.0083
0.0088
0.0081
0.0084
421,175
-0.00(-3.45%)
Mar 01, 2023
0.0084
0.0091
0.0084
0.0087
244,451
+0.00(+2.35%)
Feb 28, 2023
0.0087
0.0090
0.0081
0.0085
616,709
-0.00(-2.30%)
Feb 27, 2023
0.0086
0.0090
0.0082
0.0087
1,340,784
+0.00(+1.16%)
Feb 24, 2023
0.0109
0.0109
0.0081
0.0086
3,891,312
-0.00(-17.31%)
Feb 23, 2023
0.0094
0.0105
0.0090
0.0104
1,026,525
+0.00(+10.64%)
Feb 22, 2023
0.0100
0.0100
0.0088
0.0094
1,199,905
-0.00(-6.00%)
Feb 21, 2023
0.0103
0.0103
0.0096
0.0100
1,340,070
-0.00(-2.91%)
Feb 17, 2023
0.0095
0.0112
0.0091
0.0103
3,425,216
+0.00(+7.29%)
Feb 16, 2023
0.0105
0.0110
0.0092
0.0096
1,766,718
-0.00(-7.69%)
Feb 15, 2023
0.0110
0.0117
0.0088
0.0104
1,645,574
-0.00(-7.14%)
Feb 14, 2023
0.0110
0.0117
0.0100
0.0112
2,629,544
+0.00(+2.75%)
Feb 13, 2023
0.0085
0.0110
0.0085
0.0109
5,657,795
+0.00(+21.11%)
Feb 10, 2023
0.0093
0.0094
0.0084
0.0090
496,099
-0.00(-2.17%)
Feb 09, 2023
0.0089
0.0094
0.0081
0.0092
3,303,234
+0.00(+3.37%)
Feb 08, 2023
0.0084
0.0089
0.0080
0.0089
641,484
+0.00(+5.95%)
Feb 07, 2023
0.0085
0.0085
0.0079
0.0084
125,421
-0.00(-1.18%)
Feb 06, 2023
0.0081
0.0092
0.0081
0.0085
630,340
+0.00(+4.94%)
Feb 03, 2023
0.0084
0.0085
0.0081
0.0081
906,378
-0.00(-3.57%)
Feb 02, 2023
0.0084
0.0086
0.0078
0.0084
1,075,158
+0.00(+0.00%)
Feb 01, 2023
0.0082
0.0085
0.0075
0.0084
875,733
+0.00(+9.09%)
Jan 31, 2023
0.0077
0.0086
0.0077
0.0077
284,773
-0.00(-10.47%)
Jan 30, 2023
0.0078
0.0086
0.0075
0.0086
788,320
+0.00(+4.88%)
Jan 27, 2023
0.0079
0.0085
0.0078
0.0082
280,335
+0.00(+3.80%)
Jan 26, 2023
0.0081
0.0085
0.0076
0.0079
1,243,909
-0.00(-7.06%)
Jan 25, 2023
0.0076
0.0089
0.0076
0.0085
894,890
+0.00(+4.94%)
Jan 24, 2023
0.0084
0.0085
0.0070
0.0081
575,447
-0.00(-3.57%)
Jan 23, 2023
0.0086
0.0086
0.0079
0.0084
268,931
-0.00(-1.18%)
Jan 20, 2023
0.0080
0.0093
0.0075
0.0085
2,194,991
+0.00(+0.00%)
Jan 19, 2023
0.0080
0.0085
0.0065
0.0085
2,086,959
+0.00(+6.25%)
Jan 18, 2023
0.0084
0.0084
0.0075
0.0080
705,599
-0.00(-4.76%)
Jan 17, 2023
0.0087
0.0088
0.0078
0.0084
588,568
-0.00(-3.45%)
Jan 13, 2023
0.0088
0.0088
0.0080
0.0087
521,474
+0.00(+3.57%)
Jan 12, 2023
0.0084
0.0088
0.0079
0.0084
451,829
-0.00(-3.45%)
Jan 11, 2023
0.0084
0.0093
0.0076
0.0087
1,068,956
+0.00(+3.57%)
Jan 10, 2023
0.0080
0.0085
0.0080
0.0084
1,146,774
-0.00(-1.18%)
Jan 09, 2023
0.0080
0.0093
0.0075
0.0085
1,143,118
-0.00(-5.56%)
Jan 06, 2023
0.0068
0.0090
0.0062
0.0090
4,344,196
+0.00(+38.46%)
Jan 05, 2023
0.0059
0.0069
0.0056
0.0065
1,555,612
+0.00(+3.17%)
Jan 04, 2023
0.0061
0.0065
0.0053
0.0063
1,829,074
+0.00(+1.61%)
Jan 03, 2023
0.0075
0.0075
0.0055
0.0062
6,330,562
-0.00(-17.33%)
Dec 30, 2022
0.0095
0.0095
0.0070
0.0075
2,324,417
-0.00(-5.06%)
Dec 29, 2022
0.0089
0.0099
0.0079
0.0079
3,864,691
-0.00(-10.23%)
Dec 28, 2022
0.0083
0.0090
0.0080
0.0088
1,857,005
-0.00(-2.22%)
Dec 27, 2022
0.0090
0.0093
0.0078
0.0090
2,091,025
-0.00(-10.00%)
Dec 23, 2022
0.0100
0.0103
0.0087
0.0100
1,475,987
+0.00(+1.01%)
Dec 22, 2022
0.0100
0.0110
0.0090
0.0099
2,057,697
-0.00(-1.00%)
Dec 21, 2022
0.0100
0.0110
0.0090
0.0100
3,597,490
+0.00(+6.38%)
Dec 20, 2022
0.0119
0.0119
0.0087
0.0094
4,559,631
-0.00(-12.15%)
Dec 19, 2022
0.0102
0.0119
0.0096
0.0107
4,723,719
-0.00(-10.83%)
Dec 16, 2022
0.0090
0.0128
0.0090
0.0120
10,997,335
+0.00(+33.33%)
Dec 15, 2022
0.0130
0.0140
0.0084
0.0090
26,263,532
-0.00(-25.00%)
Dec 14, 2022
0.0118
0.0147
0.0095
0.0120
46,599,424
+0.00(+11.11%)
Dec 13, 2022
0.0069
0.0112
0.0064
0.0108
30,966,032
+0.00(+74.19%)
Dec 12, 2022
0.0057
0.0064
0.0050
0.0062
5,031,192
+0.00(+14.81%)
Dec 09, 2022
0.0069
0.0070
0.0051
0.0054
3,121,600
-0.00(-16.92%)
Dec 08, 2022
0.0048
0.0075
0.0047
0.0065
17,755,592
+0.00(+51.16%)
Dec 07, 2022
0.0039
0.0045
0.0035
0.0043
3,129,365
+0.00(+7.50%)
Dec 06, 2022
0.0022
0.0043
0.0022
0.0040
15,717,144
+0.00(+122.22%)
Dec 05, 2022
0.0023
0.0024
0.0018
0.0018
1,541,034
-0.00(-25.00%)
Dec 02, 2022
0.0024
0.0024
0.0023
0.0024
2,946,391
+0.00(+4.35%)
Dec 01, 2022
0.0019
0.0024
0.0018
0.0023
4,749,557
+0.00(+27.78%)
Nov 30, 2022
0.0017
0.0023
0.0017
0.0018
3,144,445
+0.00(+0.00%)
Nov 29, 2022
0.0018
0.0023
0.0016
0.0018
663,400
-0.00(-21.74%)
Nov 28, 2022
0.0021
0.0023
0.0021
0.0023
298,097
-0.00(-4.17%)
Nov 25, 2022
0.0022
0.0024
0.0021
0.0024
179,804
+0.00(+0.00%)
Nov 23, 2022
0.0022
0.0024
0.0022
0.0024
625,000
+0.00(+0.00%)
Nov 22, 2022
0.0023
0.0024
0.0023
0.0024
3,378,333
+0.00(+4.35%)
Nov 21, 2022
0.0023
0.0024
0.0021
0.0023
660,502
-0.00(-4.17%)
Nov 18, 2022
0.0024
0.0024
0.0023
0.0024
295,110
+0.00(+0.00%)
Nov 17, 2022
0.0025
0.0025
0.0024
0.0024
221,175
-0.00(-4.00%)
Nov 16, 2022
0.0025
0.0026
0.0025
0.0025
2,139,094
+0.00(+4.17%)
Nov 15, 2022
0.0022
0.0027
0.0020
0.0024
6,667,698
-0.00(-11.11%)
Nov 14, 2022
0.0027
0.0027
0.0022
0.0027
815,877
+0.00(+0.00%)
Nov 11, 2022
0.0026
0.0028
0.0026
0.0027
425,000
+0.00(+3.85%)
Nov 10, 2022
0.0026
0.0026
0.0024
0.0026
529,422
-0.00(-3.70%)
Nov 09, 2022
0.0025
0.0027
0.0025
0.0027
420,690
+0.00(+22.73%)
Nov 08, 2022
0.0025
0.0027
0.0022
0.0022
510,718
-0.00(-21.43%)
Nov 07, 2022
0.0023
0.0028
0.0022
0.0028
327,256
+0.00(+7.69%)
Nov 04, 2022
0.0025
0.0027
0.0025
0.0026
281,500
-0.00(-3.70%)
Nov 03, 2022
0.0023
0.0028
0.0023
0.0027
1,292,338
+0.00(+8.00%)
Nov 02, 2022
0.0025
0.0025
0.0019
0.0025
1,398,503
+0.00(+0.00%)
Nov 01, 2022
0.0023
0.0029
0.0020
0.0025
1,932,571
+0.00(+13.64%)
Oct 31, 2022
0.0021
0.0025
0.0018
0.0022
2,910,904
-0.00(-12.00%)
Oct 28, 2022
0.0029
0.0029
0.0020
0.0025
5,401,168
-0.00(-13.79%)
Oct 27, 2022
0.0029
0.0030
0.0027
0.0029
179,000
-0.00(-3.33%)
Oct 26, 2022
0.0025
0.0030
0.0025
0.0030
251,704
+0.00(+11.11%)
Oct 25, 2022
0.0028
0.0028
0.0025
0.0027
1,933,199
-0.00(-6.90%)
Oct 24, 2022
0.0028
0.0029
0.0026
0.0029
772,496
+0.00(+3.57%)
Oct 21, 2022
0.0031
0.0031
0.0026
0.0028
839,525
-0.00(-6.67%)
Oct 20, 2022
0.0030
0.0031
0.0026
0.0030
2,498,778
+0.00(+0.00%)
Oct 19, 2022
0.0032
0.0032
0.0030
0.0030
331,043
+0.00(+0.00%)
Oct 18, 2022
0.0032
0.0032
0.0030
0.0030
919,900
-0.00(-11.76%)
Oct 17, 2022
0.0036
0.0036
0.0030
0.0034
3,292,510
-0.00(-8.11%)
Oct 14, 2022
0.0036
0.0037
0.0035
0.0037
80,350
+0.00(+0.00%)
Oct 12, 2022
0.0037
10
+0.00(+0.00%)
Oct 11, 2022
0.0036
0.0037
0.0035
0.0037
164,300
+0.00(+0.00%)
Oct 10, 2022
0.0036
0.0037
0.0036
0.0037
174,600
+0.00(+2.78%)
Oct 07, 2022
0.0035
0.0037
0.0035
0.0036
514,759
+0.00(+0.00%)
Oct 06, 2022
0.0034
0.0036
0.0034
0.0036
53,110
-0.00(-2.70%)
Oct 05, 2022
0.0039
0.0039
0.0034
0.0037
255,644
+0.00(+0.00%)
Oct 04, 2022
0.0034
0.0039
0.0033
0.0037
1,732,720
+0.00(+2.78%)
Oct 03, 2022
0.0038
0.0039
0.0036
0.0036
250,102
+0.00(+0.00%)
Sep 30, 2022
0.0037
0.0038
0.0034
0.0036
673,713
+0.00(+2.86%)
Sep 29, 2022
0.0038
0.0039
0.0035
0.0035
260,648
-0.00(-16.67%)
Sep 28, 2022
0.0036
0.0042
0.0036
0.0042
52,043
-0.00(-2.33%)
Sep 27, 2022
0.0035
0.0043
0.0035
0.0043
354,295
+0.00(+16.22%)
Sep 26, 2022
0.0037
0.0039
0.0035
0.0037
1,022,200
-0.00(-9.76%)
Sep 23, 2022
0.0040
0.0041
0.0034
0.0041
1,777,326
+0.00(+2.50%)
Sep 22, 2022
0.0036
0.0040
0.0036
0.0040
432,699
+0.00(+0.00%)
Sep 21, 2022
0.0040
0.0040
0.0036
0.0040
609,160
-0.00(-2.44%)
Sep 20, 2022
0.0041
0.0041
0.0039
0.0041
560,707
+0.00(+0.00%)
Sep 19, 2022
0.0047
0.0047
0.0039
0.0041
337,000
-0.00(-2.38%)
Sep 16, 2022
0.0041
0.0043
0.0041
0.0042
1,260,201
+0.00(+5.00%)
Sep 15, 2022
0.0035
0.0040
0.0035
0.0040
457,195
+0.00(+0.00%)
Sep 14, 2022
0.0040
0.0040
0.0033
0.0040
976,620
-0.00(-9.09%)
Sep 13, 2022
0.0044
0.0045
0.0040
0.0044
509,000
-0.00(-4.35%)
Sep 12, 2022
0.0045
0.0046
0.0044
0.0046
2,224,835
+0.00(+2.22%)
Sep 09, 2022
0.0047
0.0050
0.0040
0.0045
5,706,242
-0.00(-10.00%)
Sep 08, 2022
0.0052
0.0054
0.0050
0.0050
1,029,650
-0.00(-3.85%)
Sep 07, 2022
0.0051
0.0054
0.0047
0.0052
1,072,990
-0.00(-1.89%)
Sep 06, 2022
0.0052
0.0053
0.0049
0.0053
644,701
+0.00(+1.92%)
Sep 02, 2022
0.0065
0.0066
0.0048
0.0052
3,327,971
-0.00(-16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.