Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 30, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 29, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 28, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 25, 2006 35.50 35.50 35.50 35.50 100 -3.10(-8.03%)
Aug 24, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 23, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 22, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 21, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 18, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 17, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 16, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 15, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 14, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 11, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 10, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 09, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 08, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 07, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 04, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 03, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 02, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Aug 01, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 31, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 28, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 27, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 26, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 25, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 24, 2006 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 21, 2006 38.60 38.60 38.60 38.60 450 -4.39(-10.21%)
Jul 20, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 19, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 18, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 17, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 14, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 13, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 12, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 11, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 10, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 07, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 06, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 05, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jul 03, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 30, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 29, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 28, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 27, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 23, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 22, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 21, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 20, 2006 42.99 42.99 42.99 42.99 0 +0.00(+0.00%)
Jun 19, 2006 42.99 43.03 42.99 42.99 21,309 +0.94(+2.24%)
Jun 16, 2006 42.05 42.05 42.05 42.05 14,000 +3.95(+10.37%)
Jun 15, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 14, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 13, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 12, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 09, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 08, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 07, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 06, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 05, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 02, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jun 01, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 31, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 30, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 26, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 25, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 24, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 23, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 22, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 19, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 18, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 17, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 16, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 15, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 12, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 11, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 10, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 09, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 08, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 05, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 04, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 02, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 01, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 28, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 27, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 26, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 25, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 24, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 21, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 20, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 19, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 18, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 17, 2006 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 13, 2006 36.95 38.10 38.10 38.10 100 +1.15(+3.11%)
Apr 12, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 11, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 10, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 07, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 06, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 05, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 04, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Apr 03, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 31, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 30, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 29, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 28, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 27, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 24, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 21, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 20, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 17, 2006 36.95 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 16, 2006 36.95 36.95 36.95 36.95 300 -1.05(-2.76%)
Mar 15, 2006 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 14, 2006 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 13, 2006 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 10, 2006 38.00 38.00 38.00 38.00 150 +6.49(+20.59%)
Mar 09, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 08, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 07, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 06, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 03, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 02, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 01, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 28, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 27, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 24, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 23, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 22, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 21, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 17, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 15, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 14, 2006 31.51 31.51 31.51 31.51 0 +0.00(+0.00%)
Feb 13, 2006 31.51 31.51 31.51 31.51 7,300 +0.81(+2.65%)
Feb 10, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 09, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 08, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 07, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 06, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 03, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 02, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Feb 01, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 31, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 30, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 27, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 26, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 25, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 24, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 23, 2006 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Jan 20, 2006 30.70 31.00 30.70 30.70 250 -1.48(-4.60%)
Jan 19, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 18, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 17, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Jan 13, 2006 32.18 32.18 32.18 32.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.