Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0275 0.0234 0.0234 118,572 -0.00(-10.00%)
Aug 28, 2020 0.0310 0.0310 0.0260 0.0260 81,900 +0.00(+0.00%)
Aug 27, 2020 0.0260 0.0300 0.0260 0.0260 215,610 -0.00(-10.34%)
Aug 26, 2020 0.0225 0.0290 0.0225 0.0290 1,672 -0.00(-3.33%)
Aug 25, 2020 0.0225 0.0300 0.0225 0.0300 57,725 -0.00(-3.23%)
Aug 24, 2020 0.0293 0.0320 0.0200 0.0310 49,576 -0.00(-3.13%)
Aug 21, 2020 0.0292 0.0320 0.0241 0.0320 227,900 +0.00(+9.59%)
Aug 20, 2020 0.0245 0.0292 0.0245 0.0292 140,944 +0.01(+32.73%)
Aug 19, 2020 0.0279 0.0280 0.0166 0.0220 237,190 -0.00(-4.35%)
Aug 18, 2020 0.0290 0.0290 0.0199 0.0230 360,689 -0.01(-20.14%)
Aug 17, 2020 0.0308 0.0308 0.0210 0.0288 322,203 +0.01(+27.43%)
Aug 14, 2020 0.0240 0.0320 0.0219 0.0226 339,800 -0.00(-16.30%)
Aug 13, 2020 0.0310 0.0319 0.0241 0.0270 273,145 -0.00(-15.36%)
Aug 12, 2020 0.0346 0.0346 0.0282 0.0319 460,411 +0.00(+10.00%)
Aug 11, 2020 0.0378 0.0378 0.0290 0.0290 198,552 -0.01(-19.44%)
Aug 10, 2020 0.0300 0.0378 0.0300 0.0360 104,200 +0.01(+20.00%)
Aug 07, 2020 0.0370 0.0429 0.0300 0.0300 618,000 -0.01(-18.92%)
Aug 06, 2020 0.0310 0.0450 0.0300 0.0370 508,085 +0.01(+17.46%)
Aug 05, 2020 0.0301 0.0399 0.0293 0.0315 70,301 -0.00(-10.00%)
Aug 04, 2020 0.0350 0.0450 0.0350 0.0350 79,730 +0.00(+0.00%)
Aug 03, 2020 0.0350 0.0450 0.0350 0.0350 106,156 -0.01(-22.22%)
Jul 31, 2020 0.0350 0.0450 0.0350 0.0450 34,300 +0.01(+28.57%)
Jul 30, 2020 0.0450 0.0450 0.0350 0.0350 239,203 -0.00(-7.89%)
Jul 29, 2020 0.0350 0.0450 0.0300 0.0380 244,536 +0.01(+31.03%)
Jul 28, 2020 0.0480 0.0480 0.0290 0.0290 228,931 -0.02(-35.56%)
Jul 27, 2020 0.0385 0.0450 0.0385 0.0450 103,170 +0.01(+25.00%)
Jul 24, 2020 0.0320 0.0480 0.0320 0.0360 74,600 -0.01(-25.00%)
Jul 23, 2020 0.0480 0.0480 0.0320 0.0480 7,744 +0.00(+0.00%)
Jul 22, 2020 0.0395 0.0490 0.0353 0.0480 127,453 +0.01(+21.52%)
Jul 21, 2020 0.0353 0.0395 0.0319 0.0395 50,440 +0.01(+23.44%)
Jul 20, 2020 0.0310 0.0400 0.0310 0.0320 24,852 -0.01(-20.00%)
Jul 17, 2020 0.0290 0.0400 0.0290 0.0400 31,200 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0400 0.0290 0.0400 73,711 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0290 0.0400 53,646 +0.00(+8.70%)
Jul 14, 2020 0.0360 0.0400 0.0360 0.0368 28,689 +0.00(+2.22%)
Jul 13, 2020 0.0360 0.0380 0.0360 0.0360 7,100 +0.00(+0.00%)
Jul 10, 2020 0.0360 0.0450 0.0360 0.0360 48,700 +0.00(+0.00%)
Jul 09, 2020 0.0285 0.0400 0.0285 0.0360 166,531 +0.01(+28.11%)
Jul 08, 2020 0.0280 0.0329 0.0280 0.0281 130,867 +0.00(+0.00%)
Jul 07, 2020 0.0380 0.0380 0.0280 0.0281 137,859 -0.00(-6.33%)
Jul 06, 2020 0.0301 0.0380 0.0300 0.0300 76,200 -0.00(-6.25%)
Jul 02, 2020 0.0326 0.0345 0.0310 0.0320 28,100 -0.00(-7.78%)
Jul 01, 2020 0.0410 0.0495 0.0285 0.0347 188,611 -0.00(-0.86%)
Jun 30, 2020 0.0413 0.0413 0.0285 0.0350 94,250 +0.00(+7.69%)
Jun 29, 2020 0.0350 0.0350 0.0298 0.0325 83,529 -0.01(-16.67%)
Jun 26, 2020 0.0371 0.0498 0.0270 0.0390 371,500 -0.00(-8.24%)
Jun 25, 2020 0.0369 0.0450 0.0369 0.0425 491,693 -0.01(-15.00%)
Jun 24, 2020 0.0425 0.0580 0.0369 0.0500 88,640 +0.00(+9.17%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0458 25,225 +0.00(+2.00%)
Jun 22, 2020 0.0500 0.0540 0.0420 0.0449 252,482 -0.00(-10.02%)
Jun 19, 2020 0.0450 0.0499 0.0450 0.0499 1,700 +0.00(+10.89%)
Jun 18, 2020 0.0500 0.0599 0.0435 0.0450 60,314 -0.01(-10.00%)
Jun 17, 2020 0.0525 0.0526 0.0500 0.0500 31,966 +0.00(+2.04%)
Jun 16, 2020 0.0600 0.0690 0.0425 0.0490 114,821 -0.01(-16.81%)
Jun 15, 2020 0.0420 0.0589 0.0420 0.0589 52,270 +0.01(+9.48%)
Jun 12, 2020 0.0600 0.0600 0.0410 0.0538 43,600 -0.00(-2.18%)
Jun 11, 2020 0.0700 0.0745 0.0400 0.0550 69,931 -0.01(-11.29%)
Jun 10, 2020 0.0476 0.0680 0.0450 0.0620 353,852 +0.02(+34.78%)
Jun 09, 2020 0.0430 0.0460 0.0348 0.0460 545,048 +0.00(+12.20%)
Jun 08, 2020 0.0450 0.0450 0.0375 0.0410 55,505 +0.01(+16.48%)
Jun 05, 2020 0.0400 0.0403 0.0326 0.0352 48,800 -0.01(-12.66%)
Jun 04, 2020 0.0408 0.0410 0.0400 0.0403 150,545 +0.00(+0.00%)
Jun 03, 2020 0.0419 0.0419 0.0400 0.0403 126,052 -0.00(-3.82%)
Jun 02, 2020 0.0420 0.0420 0.0400 0.0419 270,811 +0.00(+4.75%)
Jun 01, 2020 0.0412 0.0415 0.0365 0.0400 548,615 +0.00(+0.00%)
May 29, 2020 0.0326 0.0400 0.0300 0.0400 175,700 +0.01(+22.70%)
May 28, 2020 0.0326 0.0326 0.0260 0.0326 200,193 +0.01(+28.35%)
May 27, 2020 0.0300 0.0349 0.0253 0.0254 408,254 -0.00(-15.33%)
May 26, 2020 0.0381 0.0386 0.0300 0.0300 490,246 -0.01(-16.20%)
May 22, 2020 0.0355 0.0358 0.0251 0.0358 246,500 +0.00(+13.65%)
May 21, 2020 0.0301 0.0420 0.0301 0.0315 167,732 -0.01(-14.40%)
May 20, 2020 0.0445 0.0445 0.0310 0.0368 751,179 +0.00(+5.14%)
May 19, 2020 0.0484 0.0484 0.0305 0.0350 187,890 -0.01(-22.22%)
May 18, 2020 0.0415 0.0499 0.0390 0.0450 66,148 -0.00(-2.17%)
May 15, 2020 0.0463 0.0510 0.0350 0.0460 140,700 -0.00(-0.65%)
May 14, 2020 0.0436 0.0474 0.0376 0.0463 18,738 +0.01(+15.46%)
May 13, 2020 0.0413 0.0456 0.0400 0.0401 430,590 -0.00(-5.42%)
May 12, 2020 0.0529 0.0529 0.0402 0.0424 266,502 -0.01(-19.85%)
May 11, 2020 0.0450 0.0550 0.0450 0.0529 148,746 +0.01(+12.55%)
May 08, 2020 0.0570 0.0570 0.0400 0.0470 1,873,100 -0.01(-17.25%)
May 07, 2020 0.0527 0.0570 0.0500 0.0568 421,102 +0.01(+23.48%)
May 06, 2020 0.0470 0.0567 0.0460 0.0460 241,878 -0.00(-8.00%)
May 05, 2020 0.0539 0.0564 0.0486 0.0500 223,958 +0.01(+11.11%)
May 04, 2020 0.0570 0.0570 0.0450 0.0450 118,873 -0.01(-16.67%)
May 01, 2020 0.0600 0.0650 0.0500 0.0540 124,800 -0.00(-2.35%)
Apr 30, 2020 0.0505 0.0570 0.0480 0.0553 145,811 +0.01(+10.16%)
Apr 29, 2020 0.0550 0.0599 0.0500 0.0502 435,131 -0.00(-8.56%)
Apr 28, 2020 0.0598 0.0630 0.0500 0.0549 139,368 +0.00(+9.80%)
Apr 27, 2020 0.0580 0.0650 0.0500 0.0500 148,858 -0.01(-13.79%)
Apr 24, 2020 0.0605 0.0700 0.0505 0.0580 297,300 +0.00(+3.20%)
Apr 23, 2020 0.0700 0.0700 0.0560 0.0562 375,628 -0.00(-6.33%)
Apr 22, 2020 0.0501 0.0609 0.0450 0.0600 576,239 +0.01(+13.21%)
Apr 21, 2020 0.0580 0.0580 0.0520 0.0530 158,961 -0.00(-3.64%)
Apr 20, 2020 0.0518 0.0590 0.0452 0.0550 487,559 +0.01(+21.41%)
Apr 17, 2020 0.0440 0.0540 0.0326 0.0453 144,300 +0.00(+6.59%)
Apr 16, 2020 0.0445 0.0445 0.0310 0.0425 357,333 +0.00(+0.47%)
Apr 15, 2020 0.0449 0.0739 0.0311 0.0423 646,024 +0.01(+41.00%)
Apr 14, 2020 0.0190 0.0450 0.0190 0.0300 1,594,520 +0.01(+53.85%)
Apr 13, 2020 0.0168 0.0195 0.0148 0.0195 240,085 +0.00(+18.18%)
Apr 09, 2020 0.0195 0.0195 0.0140 0.0165 468,500 -0.00(-12.23%)
Apr 08, 2020 0.0195 0.0195 0.0165 0.0188 53,568 -0.00(-3.59%)
Apr 07, 2020 0.0195 0.0195 0.0154 0.0195 48,501 +0.00(+0.00%)
Apr 06, 2020 0.0190 0.0195 0.0153 0.0195 176,538 +0.00(+10.17%)
Apr 03, 2020 0.0194 0.0194 0.0150 0.0177 126,300 +0.00(+26.43%)
Apr 02, 2020 0.0194 0.0194 0.0140 0.0140 131,345 -0.00(-16.67%)
Apr 01, 2020 0.0194 0.0194 0.0161 0.0168 77,052 +0.00(+5.00%)
Mar 31, 2020 0.0190 0.0190 0.0160 0.0160 42,215 +0.00(+14.29%)
Mar 30, 2020 0.0145 0.0170 0.0140 0.0140 126,387 +0.00(+0.00%)
Mar 27, 2020 0.0175 0.0190 0.0140 0.0140 224,600 -0.00(-24.73%)
Mar 26, 2020 0.0153 0.0194 0.0140 0.0186 349,423 +0.00(+7.51%)
Mar 25, 2020 0.0190 0.0195 0.0150 0.0173 382,828 -0.00(-8.95%)
Mar 24, 2020 0.0195 0.0195 0.0173 0.0190 369,824 +0.00(+11.11%)
Mar 23, 2020 0.0150 0.0195 0.0140 0.0171 71,467 +0.00(+0.59%)
Mar 20, 2020 0.0143 0.0190 0.0143 0.0170 253,900 +0.00(+19.72%)
Mar 19, 2020 0.0200 0.0200 0.0142 0.0142 167,276 -0.00(-18.86%)
Mar 18, 2020 0.0198 0.0198 0.0140 0.0175 35,450 +0.00(+2.94%)
Mar 17, 2020 0.0175 0.0175 0.0158 0.0170 35,492 +0.00(+21.43%)
Mar 16, 2020 0.0187 0.0223 0.0135 0.0140 94,830 -0.00(-25.13%)
Mar 13, 2020 0.0133 0.0195 0.0133 0.0187 35,900 +0.01(+38.52%)
Mar 12, 2020 0.0200 0.0210 0.0131 0.0135 150,633 -0.00(-20.59%)
Mar 11, 2020 0.0188 0.0202 0.0159 0.0170 429,140 -0.00(-12.82%)
Mar 10, 2020 0.0160 0.0200 0.0160 0.0195 272,274 +0.00(+21.87%)
Mar 09, 2020 0.0205 0.0250 0.0160 0.0160 1,066,875 -0.00(-17.10%)
Mar 06, 2020 0.0110 0.0250 0.0104 0.0193 1,982,600 +0.01(+78.70%)
Mar 05, 2020 0.0110 0.0110 0.0101 0.0108 74,836 -0.00(-1.82%)
Mar 04, 2020 0.0105 0.0120 0.0103 0.0110 773,099 -0.00(-7.56%)
Mar 03, 2020 0.0140 0.0140 0.0102 0.0119 1,352,253 +0.00(+15.53%)
Mar 02, 2020 0.0109 0.0120 0.0103 0.0103 414,177 -0.00(-9.65%)
Feb 28, 2020 0.0116 0.0129 0.0103 0.0114 134,200 -0.00(-3.39%)
Feb 27, 2020 0.0163 0.0163 0.0112 0.0118 368,754 -0.00(-17.48%)
Feb 26, 2020 0.0124 0.0165 0.0117 0.0143 333,594 +0.00(+19.17%)
Feb 25, 2020 0.0153 0.0155 0.0118 0.0120 185,592 -0.00(-18.92%)
Feb 24, 2020 0.0141 0.0179 0.0141 0.0148 815,985 -0.00(-15.43%)
Feb 21, 2020 0.0179 0.0179 0.0150 0.0175 232,200 +0.00(+9.38%)
Feb 20, 2020 0.0179 0.0179 0.0150 0.0160 382,466 -0.00(-10.61%)
Feb 19, 2020 0.0180 0.0300 0.0159 0.0179 533,195 +0.00(+13.29%)
Feb 18, 2020 0.0175 0.0175 0.0141 0.0158 1,038,006 +0.00(+5.33%)
Feb 14, 2020 0.0141 0.0160 0.0120 0.0150 1,337,400 +0.00(+23.97%)
Feb 13, 2020 0.0168 0.0168 0.0110 0.0121 1,549,729 -0.00(-24.84%)
Feb 12, 2020 0.0171 0.0189 0.0161 0.0161 264,196 -0.00(-5.85%)
Feb 11, 2020 0.0188 0.0300 0.0171 0.0171 375,188 -0.00(-14.07%)
Feb 10, 2020 0.0200 0.0200 0.0172 0.0199 225,497 +0.00(+4.74%)
Feb 07, 2020 0.0250 0.0250 0.0172 0.0190 128,200 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0299 0.0180 0.0190 675,825 +0.00(+0.00%)
Feb 05, 2020 0.0205 0.0205 0.0160 0.0190 607,523 -0.00(-5.00%)
Feb 04, 2020 0.0275 0.0275 0.0200 0.0200 1,557,075 -0.00(-14.89%)
Feb 03, 2020 0.0277 0.0280 0.0210 0.0235 364,591 -0.00(-11.32%)
Jan 31, 2020 0.0308 0.0320 0.0255 0.0265 742,900 -0.00(-9.86%)
Jan 30, 2020 0.0400 0.0400 0.0294 0.0294 384,740 -0.01(-18.11%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0359 77,342 -0.00(-10.25%)
Jan 28, 2020 0.0400 0.0400 0.0325 0.0400 108,401 +0.00(+4.99%)
Jan 27, 2020 0.0350 0.0381 0.0300 0.0381 396,420 +0.00(+8.86%)
Jan 24, 2020 0.0280 0.0375 0.0252 0.0350 912,500 +0.01(+25.00%)
Jan 23, 2020 0.0375 0.0375 0.0280 0.0280 803,781 -0.00(-13.58%)
Jan 22, 2020 0.0352 0.0375 0.0302 0.0324 693,791 -0.00(-5.54%)
Jan 21, 2020 0.0347 0.0420 0.0315 0.0343 384,993 -0.01(-13.16%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0395 393,300 +0.00(+14.16%)
Jan 16, 2020 0.0499 0.0500 0.0333 0.0346 695,070 +0.00(+3.28%)
Jan 15, 2020 0.0350 0.0350 0.0320 0.0335 209,163 +0.00(+0.60%)
Jan 14, 2020 0.0358 0.0359 0.0333 0.0333 276,824 -0.00(-8.52%)
Jan 13, 2020 0.0400 0.0400 0.0320 0.0364 582,846 -0.00(-4.21%)
Jan 10, 2020 0.0370 0.0415 0.0345 0.0380 139,300 -0.00(-1.55%)
Jan 09, 2020 0.0448 0.0448 0.0345 0.0386 625,869 -0.01(-13.84%)
Jan 08, 2020 0.0549 0.0549 0.0401 0.0448 585,492 -0.00(-0.44%)
Jan 07, 2020 0.0600 0.0625 0.0450 0.0450 477,052 -0.02(-28.68%)
Jan 06, 2020 0.0650 0.0650 0.0550 0.0631 119,166 -0.00(-2.92%)
Jan 03, 2020 0.0690 0.1000 0.0600 0.0650 274,900 -0.01(-7.14%)
Jan 02, 2020 0.0450 0.0700 0.0450 0.0700 44,365 +0.03(+65.88%)
Dec 31, 2019 0.0500 0.0500 0.0422 0.0422 553,900 -0.01(-15.43%)
Dec 30, 2019 0.0600 0.0600 0.0435 0.0499 167,569 -0.00(-6.73%)
Dec 27, 2019 0.0501 0.0600 0.0500 0.0535 207,300 -0.01(-10.83%)
Dec 26, 2019 0.0700 0.0700 0.0510 0.0600 102,501 +0.00(+0.00%)
Dec 24, 2019 0.0689 0.0689 0.0600 0.0600 11,000 -0.01(-12.92%)
Dec 23, 2019 0.0705 0.0705 0.0510 0.0689 10,673 +0.01(+14.83%)
Dec 20, 2019 0.0580 0.0718 0.0501 0.0600 38,000 -0.01(-16.43%)
Dec 19, 2019 0.0592 0.0719 0.0592 0.0718 12,226 +0.01(+19.67%)
Dec 18, 2019 0.0748 0.0748 0.0597 0.0600 134,599 -0.01(-19.79%)
Dec 17, 2019 0.0900 0.0900 0.0600 0.0748 314,634 -0.01(-11.37%)
Dec 16, 2019 0.0675 0.0844 0.0675 0.0844 39,377 +0.01(+12.53%)
Dec 13, 2019 0.0872 0.0872 0.0660 0.0750 104,100 -0.01(-11.14%)
Dec 12, 2019 0.0776 0.0846 0.0705 0.0844 41,131 -0.00(-0.35%)
Dec 11, 2019 0.0750 0.0880 0.0700 0.0847 51,771 -0.01(-5.89%)
Dec 10, 2019 0.1115 0.1115 0.0651 0.0900 166,368 +0.01(+20.00%)
Dec 09, 2019 0.0900 0.0900 0.0750 0.0750 44,842 -0.01(-14.77%)
Dec 06, 2019 0.0843 0.0974 0.0815 0.0880 17,700 -0.01(-7.37%)
Dec 05, 2019 0.1125 0.1125 0.0800 0.0950 129,138 -0.01(-9.44%)
Dec 04, 2019 0.0921 0.1050 0.0921 0.1049 53,152 -0.00(-4.38%)
Dec 03, 2019 0.1200 0.1200 0.0904 0.1097 17,700 +0.00(+4.48%)
Dec 02, 2019 0.0990 0.1200 0.0990 0.1050 3,998 -0.01(-12.43%)
Nov 29, 2019 0.0980 0.1199 0.0980 0.1199 12,900 -0.00(-0.50%)
Nov 27, 2019 0.0903 0.1250 0.0903 0.1205 62,800 -0.00(-3.60%)
Nov 26, 2019 0.1250 0.1250 0.1180 0.1250 131,269 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1599 0.1200 0.1250 22,303 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1440 0.1250 0.1250 9,900 -0.01(-6.02%)
Nov 21, 2019 0.1233 0.1499 0.1233 0.1330 8,961 +0.01(+5.56%)
Nov 20, 2019 0.1500 0.1500 0.1250 0.1260 17,489 -0.02(-13.70%)
Nov 19, 2019 0.1525 0.1525 0.1251 0.1460 4,405 +0.01(+8.15%)
Nov 18, 2019 0.1600 0.1600 0.1234 0.1350 11,059 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1708 0.1250 0.1350 26,600 +0.01(+9.67%)
Nov 14, 2019 0.1400 0.1799 0.1231 0.1231 168,158 -0.03(-17.88%)
Nov 13, 2019 0.1400 0.1570 0.1220 0.1499 39,472 -0.00(-0.07%)
Nov 12, 2019 0.1500 0.1647 0.1500 0.1500 19,403 +0.00(+0.00%)
Nov 11, 2019 0.1552 0.1649 0.1500 0.1500 192,137 -0.01(-3.35%)
Nov 08, 2019 0.1700 0.1700 0.1551 0.1552 193,700 -0.01(-4.20%)
Nov 07, 2019 0.1950 0.1950 0.1600 0.1620 185,069 -0.03(-16.92%)
Nov 06, 2019 0.1740 0.2050 0.1740 0.1950 4,109 +0.01(+5.75%)
Nov 05, 2019 0.1730 0.1890 0.1730 0.1844 2,850 +0.01(+5.37%)
Nov 04, 2019 0.1900 0.2000 0.1750 0.1750 21,629 +0.00(+1.45%)
Nov 01, 2019 0.1750 0.2000 0.1725 0.1725 4,200 +0.00(+0.00%)
Oct 31, 2019 0.1763 0.2200 0.1725 0.1725 12,601 +0.00(+1.47%)
Oct 30, 2019 0.1900 0.2200 0.1700 0.1700 66,197 +0.01(+4.62%)
Oct 29, 2019 0.1994 0.1994 0.1601 0.1625 23,745 -0.03(-16.50%)
Oct 28, 2019 0.1994 0.1994 0.1640 0.1946 6,705 -0.00(-2.41%)
Oct 25, 2019 0.2000 0.2000 0.1644 0.1994 6,600 +0.03(+18.20%)
Oct 24, 2019 0.1644 0.2099 0.1644 0.1687 6,648 +0.00(+2.62%)
Oct 23, 2019 0.1644 0.1644 0.1644 0.1644 1,344 -0.00(-0.12%)
Oct 22, 2019 0.1644 0.1646 0.1644 0.1646 1,767 -0.00(-0.30%)
Oct 21, 2019 0.2098 0.2098 0.1645 0.1651 11,943 +0.00(+0.30%)
Oct 18, 2019 0.1700 0.1901 0.1646 0.1646 11,000 -0.01(-3.23%)
Oct 17, 2019 0.2100 0.2200 0.1701 0.1701 4,443 -0.03(-13.48%)
Oct 16, 2019 0.2199 0.2200 0.1750 0.1966 10,015 +0.03(+15.65%)
Oct 15, 2019 0.1631 0.2200 0.1631 0.1700 17,956 -0.03(-15.00%)
Oct 14, 2019 0.1760 0.2000 0.1700 0.2000 8,162 +0.04(+25.00%)
Oct 11, 2019 0.1775 0.2200 0.1600 0.1600 17,000 -0.02(-12.09%)
Oct 10, 2019 0.2250 0.2250 0.1800 0.1820 3,953 -0.04(-19.08%)
Oct 09, 2019 0.2200 0.2249 0.1750 0.2249 5,002 +0.00(+2.23%)
Oct 08, 2019 0.2249 0.2249 0.1658 0.2200 12,274 -0.01(-2.22%)
Oct 07, 2019 0.1800 0.2250 0.1740 0.2250 8,365 +0.05(+25.00%)
Oct 04, 2019 0.1850 0.2382 0.1740 0.1800 5,900 -0.02(-10.00%)
Oct 03, 2019 0.2000 0.2386 0.1740 0.2000 23,468 -0.02(-9.05%)
Oct 02, 2019 0.2390 0.2390 0.2000 0.2199 19,732 -0.00(-0.09%)
Oct 01, 2019 0.2600 0.2601 0.1565 0.2201 63,026 -0.02(-8.29%)
Sep 30, 2019 0.1580 0.2400 0.1550 0.2400 12,053 +0.09(+57.27%)
Sep 27, 2019 0.1526 0.1526 0.1526 0.1526 1,000 +0.00(+1.19%)
Sep 26, 2019 0.1850 0.1870 0.1508 0.1508 18,920 -0.04(-19.36%)
Sep 25, 2019 0.1550 0.1870 0.1513 0.1870 4,419 -0.00(-0.21%)
Sep 24, 2019 0.1800 0.1900 0.1575 0.1874 63,675 +0.01(+4.11%)
Sep 23, 2019 0.2000 0.2000 0.1753 0.1800 17,603 +0.01(+4.05%)
Sep 20, 2019 0.1745 0.1985 0.1700 0.1730 56,400 -0.02(-8.95%)
Sep 19, 2019 0.2202 0.2500 0.1800 0.1900 76,521 -0.03(-13.68%)
Sep 18, 2019 0.2447 0.2500 0.2100 0.2201 21,301 -0.02(-8.06%)
Sep 17, 2019 0.2100 0.2550 0.2100 0.2394 13,494 -0.02(-6.12%)
Sep 16, 2019 0.2200 0.2550 0.2200 0.2550 17,296 +0.01(+2.00%)
Sep 13, 2019 0.2490 0.2550 0.2100 0.2500 41,800 +0.00(+0.00%)
Sep 12, 2019 0.2550 0.2550 0.2001 0.2500 11,937 +0.00(+0.16%)
Sep 11, 2019 0.2100 0.2600 0.2100 0.2496 30,014 +0.04(+18.86%)
Sep 10, 2019 0.2298 0.2590 0.1896 0.2100 63,368 +0.01(+5.00%)
Sep 09, 2019 0.1575 0.2000 0.1575 0.2000 17,328 +0.05(+33.24%)
Sep 06, 2019 0.2000 0.2200 0.1501 0.1501 71,600 -0.02(-14.23%)
Sep 05, 2019 0.2100 0.2100 0.1600 0.1750 25,804 -0.03(-15.66%)
Sep 04, 2019 0.1500 0.2075 0.1500 0.2075 38,449 +0.06(+37.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.