Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0101
0.0104
0.0101
0.0102
51,387
-0.00(-1.92%)
Aug 30, 2021
0.0101
0.0108
0.0101
0.0104
26,005
+0.00(+0.97%)
Aug 27, 2021
0.0100
0.0116
0.0100
0.0103
57,551
+0.00(+3.00%)
Aug 26, 2021
0.0100
0.0118
0.0100
0.0100
231,341
-0.00(-23.08%)
Aug 25, 2021
0.0100
0.0130
0.0100
0.0130
270,887
+0.00(+19.27%)
Aug 24, 2021
0.0100
0.0125
0.0100
0.0109
41,529
-0.00(-3.54%)
Aug 23, 2021
0.0113
0.0113
0.0100
0.0113
135,248
+0.00(+13.00%)
Aug 20, 2021
0.0110
0.0139
0.0100
0.0100
741,031
+0.00(+0.00%)
Aug 19, 2021
0.0125
0.0146
0.0091
0.0100
1,787,308
-0.00(-31.51%)
Aug 18, 2021
0.0130
0.0146
0.0115
0.0146
167,611
+0.00(+0.69%)
Aug 17, 2021
0.0146
0.0146
0.0110
0.0145
59,964
+0.00(+0.00%)
Aug 16, 2021
0.0106
0.0145
0.0106
0.0145
52,464
+0.00(+9.02%)
Aug 13, 2021
0.0132
0.0140
0.0116
0.0133
90,538
+0.00(+0.00%)
Aug 11, 2021
0.0133
0.0133
0.0133
75
+0.00(+5.56%)
Aug 10, 2021
0.0132
0.0132
0.0126
0.0126
553,226
-0.00(-4.55%)
Aug 09, 2021
0.0113
0.0132
0.0108
0.0132
567,003
+0.00(+16.81%)
Aug 06, 2021
0.0110
0.0120
0.0110
0.0113
346,451
-0.00(-4.24%)
Aug 05, 2021
0.0132
0.0132
0.0110
0.0118
865,525
-0.00(-1.67%)
Aug 04, 2021
0.0111
0.0132
0.0111
0.0120
251,826
-0.00(-5.51%)
Aug 03, 2021
0.0120
0.0130
0.0120
0.0127
454,699
+0.00(+0.00%)
Aug 02, 2021
0.0146
0.0146
0.0112
0.0127
650,796
-0.00(-12.41%)
Jul 30, 2021
0.0146
0.0150
0.0145
0.0145
46,777
-0.00(-8.23%)
Jul 29, 2021
0.0156
0.0169
0.0142
0.0158
275,695
-0.00(-7.06%)
Jul 28, 2021
0.0141
0.0170
0.0141
0.0170
123,750
+0.00(+10.39%)
Jul 27, 2021
0.0152
0.0154
0.0126
0.0154
65,880
-0.00(-0.65%)
Jul 26, 2021
0.0170
0.0170
0.0153
0.0155
339,914
-0.00(-8.82%)
Jul 23, 2021
0.0131
0.0170
0.0131
0.0170
294,836
+0.00(+0.00%)
Jul 22, 2021
0.0125
0.0170
0.0125
0.0170
269,077
+0.00(+37.10%)
Jul 21, 2021
0.0121
0.0150
0.0119
0.0124
104,580
+0.00(+3.33%)
Jul 20, 2021
0.0120
0.0149
0.0120
0.0120
60,305
+0.00(+0.00%)
Jul 19, 2021
0.0123
0.0150
0.0120
0.0120
610,868
-0.00(-4.00%)
Jul 16, 2021
0.0160
0.0160
0.0123
0.0125
433,323
-0.00(-9.42%)
Jul 15, 2021
0.0137
0.0145
0.0124
0.0138
197,610
+0.00(+1.47%)
Jul 14, 2021
0.0124
0.0160
0.0124
0.0136
310,333
-0.00(-9.33%)
Jul 13, 2021
0.0150
0.0170
0.0123
0.0150
109,810
+0.00(+0.00%)
Jul 12, 2021
0.0143
0.0170
0.0143
0.0150
42,394
+0.00(+8.70%)
Jul 09, 2021
0.0130
0.0145
0.0130
0.0138
26,306
+0.00(+2.22%)
Jul 08, 2021
0.0121
0.0144
0.0121
0.0135
18,785
-0.00(-6.90%)
Jul 07, 2021
0.0160
0.0170
0.0130
0.0145
103,102
-0.00(-9.37%)
Jul 06, 2021
0.0149
0.0160
0.0137
0.0160
20,736
+0.00(+0.00%)
Jul 02, 2021
0.0158
0.0160
0.0158
0.0160
28,750
+0.00(+0.00%)
Jul 01, 2021
0.0164
0.0165
0.0152
0.0160
74,557
+0.00(+0.00%)
Jun 30, 2021
0.0146
0.0160
0.0120
0.0160
1,618,550
+0.00(+3.23%)
Jun 29, 2021
0.0155
0.0170
0.0150
0.0155
2,441,623
+0.00(+3.33%)
Jun 28, 2021
0.0169
0.0169
0.0131
0.0150
524,637
-0.00(-6.25%)
Jun 25, 2021
0.0150
0.0190
0.0150
0.0160
1,495,140
+0.00(+10.34%)
Jun 24, 2021
0.0150
0.0150
0.0140
0.0145
53,355
+0.00(+3.57%)
Jun 23, 2021
0.0120
0.0149
0.0120
0.0140
506,827
+0.00(+16.67%)
Jun 22, 2021
0.0139
0.0139
0.0110
0.0120
2,172,225
+0.00(+0.00%)
Jun 21, 2021
0.0150
0.0150
0.0110
0.0120
402,884
-0.00(-13.67%)
Jun 18, 2021
0.0120
0.0150
0.0111
0.0139
1,392,116
+0.00(+18.80%)
Jun 17, 2021
0.0170
0.0170
0.0117
0.0117
375,478
-0.00(-26.88%)
Jun 16, 2021
0.0150
0.0161
0.0120
0.0160
1,822,590
+0.00(+37.93%)
Jun 15, 2021
0.0130
0.0130
0.0111
0.0116
671,908
-0.00(-10.77%)
Jun 14, 2021
0.0131
0.0139
0.0111
0.0130
1,424,737
+0.00(+17.12%)
Jun 11, 2021
0.0112
0.0121
0.0111
0.0111
684,823
-0.00(-14.62%)
Jun 10, 2021
0.0150
0.0150
0.0130
0.0130
156,635
+0.00(+0.00%)
Jun 09, 2021
0.0111
0.0145
0.0111
0.0130
477,782
+0.00(+8.33%)
Jun 08, 2021
0.0139
0.0140
0.0120
0.0120
1,003,555
-0.00(-13.67%)
Jun 07, 2021
0.0150
0.0150
0.0127
0.0139
363,083
-0.00(-6.71%)
Jun 04, 2021
0.0169
0.0169
0.0130
0.0149
217,365
+0.00(+6.43%)
Jun 03, 2021
0.0173
0.0173
0.0130
0.0140
361,881
-0.00(-4.76%)
Jun 02, 2021
0.0180
0.0180
0.0132
0.0147
382,855
-0.00(-7.55%)
Jun 01, 2021
0.0133
0.0170
0.0131
0.0159
838,584
-0.00(-0.62%)
May 28, 2021
0.0150
0.0179
0.0120
0.0160
1,209,059
-0.00(-10.61%)
May 27, 2021
0.0150
0.0200
0.0150
0.0179
274,193
-0.00(-5.79%)
May 26, 2021
0.0172
0.0190
0.0172
0.0190
55,864
+0.00(+2.70%)
May 25, 2021
0.0180
0.0185
0.0180
0.0185
39,800
+0.00(+2.78%)
May 24, 2021
0.0150
0.0180
0.0150
0.0180
388,270
+0.00(+20.00%)
May 21, 2021
0.0185
0.0185
0.0140
0.0150
132,118
-0.00(-1.32%)
May 20, 2021
0.0147
0.0160
0.0147
0.0152
161,702
+0.00(+2.70%)
May 19, 2021
0.0150
0.0150
0.0146
0.0148
404,827
-0.00(-1.33%)
May 18, 2021
0.0151
0.0170
0.0150
0.0150
326,163
+0.00(+0.00%)
May 17, 2021
0.0150
0.0170
0.0150
0.0150
513,920
+0.00(+0.00%)
May 14, 2021
0.0180
0.0180
0.0150
0.0150
171,659
-0.00(-2.60%)
May 13, 2021
0.0200
0.0200
0.0152
0.0154
310,696
-0.00(-12.00%)
May 12, 2021
0.0157
0.0190
0.0157
0.0175
643,485
+0.00(+11.46%)
May 11, 2021
0.0169
0.0170
0.0150
0.0157
321,743
-0.00(-4.85%)
May 10, 2021
0.0200
0.0200
0.0151
0.0165
247,587
-0.00(-5.71%)
May 07, 2021
0.0171
0.0200
0.0170
0.0175
324,231
-0.00(-2.78%)
May 06, 2021
0.0181
0.0200
0.0180
0.0180
110,537
-0.00(-2.70%)
May 05, 2021
0.0210
0.0210
0.0184
0.0185
171,580
+0.00(+5.71%)
May 04, 2021
0.0210
0.0220
0.0175
0.0175
63,940
-0.00(-12.50%)
May 03, 2021
0.0172
0.0200
0.0172
0.0200
27,720
+0.00(+16.28%)
Apr 30, 2021
0.0180
0.0193
0.0161
0.0172
880,500
-0.00(-11.79%)
Apr 29, 2021
0.0207
0.0207
0.0180
0.0195
136,790
-0.00(-2.01%)
Apr 28, 2021
0.0181
0.0250
0.0180
0.0199
171,493
-0.00(-0.50%)
Apr 27, 2021
0.0225
0.0250
0.0180
0.0200
1,145,364
+0.00(+4.71%)
Apr 26, 2021
0.0163
0.0225
0.0163
0.0191
266,437
+0.00(+9.14%)
Apr 23, 2021
0.0220
0.0220
0.0160
0.0175
267,900
-0.00(-0.57%)
Apr 22, 2021
0.0200
0.0200
0.0162
0.0176
444,399
-0.00(-12.00%)
Apr 21, 2021
0.0200
0.0200
0.0160
0.0200
649,795
+0.00(+17.65%)
Apr 20, 2021
0.0200
0.0240
0.0165
0.0170
402,321
+0.00(+0.00%)
Apr 19, 2021
0.0195
0.0200
0.0170
0.0170
575,294
-0.00(-12.82%)
Apr 16, 2021
0.0219
0.0219
0.0165
0.0195
1,593,800
-0.00(-10.55%)
Apr 15, 2021
0.0170
0.0220
0.0160
0.0218
1,105,211
+0.00(+11.22%)
Apr 14, 2021
0.0181
0.0210
0.0171
0.0196
357,193
+0.00(+7.69%)
Apr 13, 2021
0.0220
0.0250
0.0182
0.0182
37,367
-0.00(-9.00%)
Apr 12, 2021
0.0200
0.0210
0.0170
0.0200
150,776
+0.00(+11.11%)
Apr 09, 2021
0.0180
0.0229
0.0180
0.0180
272,900
+0.00(+0.00%)
Apr 08, 2021
0.0220
0.0220
0.0180
0.0180
149,466
-0.00(-2.70%)
Apr 07, 2021
0.0235
0.0235
0.0180
0.0185
234,779
-0.00(-7.50%)
Apr 06, 2021
0.0251
0.0251
0.0200
0.0200
319,373
-0.00(-16.67%)
Apr 05, 2021
0.0290
0.0290
0.0200
0.0240
447,538
+0.00(+4.35%)
Apr 01, 2021
0.0289
0.0289
0.0193
0.0230
236,900
-0.00(-14.81%)
Mar 31, 2021
0.0180
0.0370
0.0161
0.0270
745,675
+0.01(+42.86%)
Mar 30, 2021
0.0200
0.0200
0.0165
0.0189
212,305
+0.00(+10.53%)
Mar 29, 2021
0.0204
0.0204
0.0171
0.0171
282,437
+0.00(+6.88%)
Mar 26, 2021
0.0205
0.0205
0.0155
0.0160
418,300
-0.00(-13.51%)
Mar 25, 2021
0.0200
0.0205
0.0185
0.0185
250,176
-0.00(-7.50%)
Mar 24, 2021
0.0230
0.0230
0.0200
0.0200
227,783
-0.00(-12.66%)
Mar 23, 2021
0.0210
0.0235
0.0199
0.0229
257,325
+0.00(+4.09%)
Mar 22, 2021
0.0235
0.0235
0.0204
0.0220
89,108
+0.00(+6.80%)
Mar 19, 2021
0.0231
0.0231
0.0200
0.0206
886,800
+0.00(+0.49%)
Mar 18, 2021
0.0205
0.0240
0.0205
0.0205
387,111
-0.00(-14.58%)
Mar 17, 2021
0.0210
0.0250
0.0210
0.0240
288,253
-0.00(-4.00%)
Mar 16, 2021
0.0213
0.0250
0.0210
0.0250
611,468
+0.00(+12.61%)
Mar 15, 2021
0.0260
0.0260
0.0210
0.0222
662,783
+0.00(+5.71%)
Mar 12, 2021
0.0245
0.0260
0.0210
0.0210
360,700
-0.00(-2.33%)
Mar 11, 2021
0.0230
0.0230
0.0200
0.0215
1,493,077
+0.00(+1.42%)
Mar 10, 2021
0.0250
0.0250
0.0212
0.0212
226,359
-0.00(-8.23%)
Mar 09, 2021
0.0245
0.0260
0.0231
0.0231
354,830
-0.00(-11.15%)
Mar 08, 2021
0.0220
0.0260
0.0220
0.0260
215,528
+0.00(+16.59%)
Mar 05, 2021
0.0300
0.0300
0.0200
0.0223
2,016,600
-0.01(-26.16%)
Mar 04, 2021
0.0310
0.0321
0.0235
0.0302
1,531,594
-0.00(-5.92%)
Mar 03, 2021
0.0400
0.0430
0.0321
0.0321
866,329
-0.00(-3.02%)
Mar 02, 2021
0.0380
0.0380
0.0331
0.0331
81,528
-0.00(-12.66%)
Mar 01, 2021
0.0338
0.0380
0.0300
0.0379
75,909
+0.01(+22.26%)
Feb 26, 2021
0.0310
0.0310
0.0300
0.0310
141,100
+0.00(+0.00%)
Feb 25, 2021
0.0371
0.0429
0.0265
0.0310
688,242
-0.01(-19.48%)
Feb 24, 2021
0.0429
0.0429
0.0340
0.0385
480,789
+0.00(+4.05%)
Feb 23, 2021
0.0361
0.0400
0.0300
0.0370
1,034,062
-0.00(-8.42%)
Feb 22, 2021
0.0440
0.0440
0.0400
0.0404
476,172
-0.00(-8.18%)
Feb 19, 2021
0.0469
0.0469
0.0381
0.0440
568,800
-0.00(-5.58%)
Feb 18, 2021
0.0479
0.0488
0.0380
0.0466
447,286
-0.00(-2.71%)
Feb 17, 2021
0.0500
0.0500
0.0465
0.0479
368,930
+0.00(+6.44%)
Feb 16, 2021
0.0500
0.0525
0.0420
0.0450
365,769
-0.00(-8.16%)
Feb 12, 2021
0.0540
0.0569
0.0480
0.0490
889,100
-0.00(-2.00%)
Feb 11, 2021
0.0490
0.0569
0.0470
0.0500
2,310,454
+0.00(+8.70%)
Feb 10, 2021
0.0490
0.0490
0.0300
0.0460
1,463,560
+0.00(+12.20%)
Feb 09, 2021
0.0282
0.0447
0.0282
0.0410
3,034,380
+0.01(+46.43%)
Feb 08, 2021
0.0260
0.0280
0.0250
0.0280
947,809
+0.00(+12.00%)
Feb 05, 2021
0.0249
0.0270
0.0249
0.0250
1,034,400
+0.00(+0.81%)
Feb 04, 2021
0.0190
0.0250
0.0190
0.0248
1,144,513
+0.00(+24.00%)
Feb 03, 2021
0.0230
0.0240
0.0200
0.0200
602,788
+0.00(+1.01%)
Feb 02, 2021
0.0248
0.0248
0.0190
0.0198
1,034,513
-0.00(-9.59%)
Feb 01, 2021
0.0280
0.0280
0.0200
0.0219
1,198,570
+0.00(+8.96%)
Jan 29, 2021
0.0195
0.0280
0.0185
0.0201
2,878,200
+0.00(+0.50%)
Jan 28, 2021
0.0215
0.0248
0.0195
0.0200
1,171,304
-0.00(-14.89%)
Jan 27, 2021
0.0270
0.0271
0.0213
0.0235
934,006
+0.00(+2.62%)
Jan 26, 2021
0.0280
0.0285
0.0195
0.0229
2,043,653
-0.00(-4.58%)
Jan 25, 2021
0.0208
0.0240
0.0200
0.0240
559,511
+0.00(+14.29%)
Jan 22, 2021
0.0190
0.0210
0.0187
0.0210
340,000
+0.00(+7.14%)
Jan 21, 2021
0.0220
0.0220
0.0196
0.0196
132,923
-0.00(-3.45%)
Jan 20, 2021
0.0200
0.0219
0.0186
0.0203
557,699
+0.00(+1.50%)
Jan 19, 2021
0.0200
0.0200
0.0185
0.0200
552,683
+0.00(+8.70%)
Jan 15, 2021
0.0218
0.0218
0.0184
0.0184
337,800
-0.00(-8.00%)
Jan 14, 2021
0.0220
0.0220
0.0184
0.0200
242,907
+0.00(+11.11%)
Jan 13, 2021
0.0200
0.0220
0.0180
0.0180
303,828
+0.00(+0.00%)
Jan 12, 2021
0.0189
0.0200
0.0180
0.0180
699,917
-0.00(-3.74%)
Jan 11, 2021
0.0200
0.0220
0.0187
0.0187
511,949
-0.00(-15.00%)
Jan 08, 2021
0.0250
0.0250
0.0190
0.0220
516,300
-0.00(-8.33%)
Jan 07, 2021
0.0208
0.0240
0.0185
0.0240
953,190
+0.00(+15.38%)
Jan 06, 2021
0.0209
0.0250
0.0188
0.0208
479,801
+0.00(+4.52%)
Jan 05, 2021
0.0218
0.0218
0.0180
0.0199
418,734
+0.00(+9.34%)
Jan 04, 2021
0.0196
0.0250
0.0180
0.0182
435,534
-0.00(-7.14%)
Dec 31, 2020
0.0196
0.0196
0.0196
3,342,781
-0.00(-15.52%)
Dec 30, 2020
0.0225
0.0314
0.0170
0.0232
3,342,781
+0.01(+32.57%)
Dec 29, 2020
0.0137
0.0175
0.0137
0.0175
1,195,355
+0.00(+2.94%)
Dec 28, 2020
0.0162
0.0174
0.0140
0.0170
700,670
+0.00(+11.11%)
Dec 24, 2020
0.0175
0.0175
0.0150
0.0153
221,800
-0.00(-12.57%)
Dec 23, 2020
0.0180
0.0180
0.0150
0.0175
201,958
+0.00(+6.06%)
Dec 22, 2020
0.0140
0.0165
0.0140
0.0165
470,728
+0.00(+6.45%)
Dec 21, 2020
0.0140
0.0159
0.0140
0.0155
210,537
+0.00(+0.00%)
Dec 18, 2020
0.0185
0.0185
0.0151
0.0155
227,200
-0.00(-6.06%)
Dec 17, 2020
0.0189
0.0189
0.0151
0.0165
123,212
-0.00(-10.81%)
Dec 16, 2020
0.0151
0.0185
0.0150
0.0185
773,412
+0.00(+11.45%)
Dec 15, 2020
0.0150
0.0175
0.0150
0.0166
36,021
+0.00(+1.84%)
Dec 14, 2020
0.0140
0.0163
0.0140
0.0163
223,687
+0.00(+0.62%)
Dec 11, 2020
0.0137
0.0175
0.0136
0.0162
493,900
+0.00(+19.12%)
Dec 10, 2020
0.0180
0.0180
0.0136
0.0136
321,044
-0.00(-11.11%)
Dec 09, 2020
0.0153
0.0169
0.0152
0.0153
416,174
-0.00(-12.07%)
Dec 08, 2020
0.0180
0.0180
0.0153
0.0174
834,665
-0.00(-3.33%)
Dec 07, 2020
0.0159
0.0180
0.0156
0.0180
296,373
+0.00(+11.80%)
Dec 04, 2020
0.0169
0.0180
0.0144
0.0161
870,300
-0.00(-0.62%)
Dec 03, 2020
0.0140
0.0162
0.0140
0.0162
654,947
-0.00(-1.22%)
Dec 02, 2020
0.0138
0.0164
0.0138
0.0164
200,243
+0.00(+17.14%)
Dec 01, 2020
0.0137
0.0149
0.0137
0.0140
249,548
+0.00(+1.45%)
Nov 30, 2020
0.0159
0.0159
0.0137
0.0138
382,481
-0.00(-8.00%)
Nov 27, 2020
0.0150
0.0150
0.0145
0.0150
35,000
-0.00(-3.23%)
Nov 25, 2020
0.0140
0.0159
0.0140
0.0155
306,300
+0.00(+10.71%)
Nov 24, 2020
0.0143
0.0159
0.0137
0.0140
176,901
-0.00(-11.39%)
Nov 23, 2020
0.0143
0.0169
0.0143
0.0158
82,414
+0.00(+6.76%)
Nov 20, 2020
0.0169
0.0169
0.0143
0.0148
233,800
+0.00(+0.68%)
Nov 19, 2020
0.0150
0.0150
0.0137
0.0147
295,466
-0.00(-2.00%)
Nov 18, 2020
0.0190
0.0200
0.0145
0.0150
582,462
-0.00(-17.13%)
Nov 17, 2020
0.0182
0.0190
0.0173
0.0181
126,552
-0.00(-4.74%)
Nov 16, 2020
0.0200
0.0249
0.0190
0.0190
214,518
+0.00(+0.00%)
Nov 13, 2020
0.0254
0.0260
0.0187
0.0190
97,700
-0.01(-25.20%)
Nov 12, 2020
0.0175
0.0269
0.0170
0.0254
962,388
+0.01(+45.14%)
Nov 11, 2020
0.0150
0.0175
0.0150
0.0175
252,174
+0.00(+10.06%)
Nov 10, 2020
0.0169
0.0169
0.0146
0.0159
206,908
-0.00(-6.47%)
Nov 09, 2020
0.0175
0.0175
0.0158
0.0170
183,870
+0.00(+6.25%)
Nov 06, 2020
0.0175
0.0175
0.0150
0.0160
361,900
+0.00(+6.67%)
Nov 05, 2020
0.0130
0.0180
0.0130
0.0150
1,751,970
+0.00(+15.38%)
Nov 04, 2020
0.0120
0.0130
0.0120
0.0130
200,337
-0.00(-12.16%)
Nov 03, 2020
0.0122
0.0148
0.0120
0.0148
207,730
-0.00(-1.33%)
Nov 02, 2020
0.0150
0.0150
0.0120
0.0150
308,112
+0.00(+35.14%)
Oct 30, 2020
0.0111
0.0135
0.0111
0.0111
121,900
+0.00(+0.91%)
Oct 29, 2020
0.0150
0.0150
0.0110
0.0110
263,780
-0.00(-15.38%)
Oct 28, 2020
0.0110
0.0147
0.0110
0.0130
315,205
-0.00(-11.56%)
Oct 27, 2020
0.0130
0.0160
0.0120
0.0147
146,010
-0.00(-3.92%)
Oct 26, 2020
0.0152
0.0153
0.0152
0.0153
1,001
+0.00(+22.40%)
Oct 23, 2020
0.0130
0.0150
0.0125
0.0125
54,300
-0.00(-16.67%)
Oct 22, 2020
0.0137
0.0150
0.0125
0.0150
102,249
+0.00(+17.19%)
Oct 21, 2020
0.0129
0.0130
0.0125
0.0128
61,357
-0.00(-1.54%)
Oct 20, 2020
0.0130
0.0140
0.0122
0.0130
54,829
-0.00(-12.75%)
Oct 19, 2020
0.0168
0.0168
0.0130
0.0149
92,450
+0.00(+6.43%)
Oct 16, 2020
0.0131
0.0146
0.0131
0.0140
12,600
+0.00(+6.87%)
Oct 15, 2020
0.0168
0.0168
0.0131
0.0131
108,335
-0.00(-9.66%)
Oct 14, 2020
0.0170
0.0170
0.0145
0.0145
3,132
+0.00(+0.00%)
Oct 13, 2020
0.0163
0.0180
0.0145
0.0145
57,125
-0.00(-16.18%)
Oct 12, 2020
0.0163
0.0173
0.0145
0.0173
8,007
+0.00(+11.61%)
Oct 09, 2020
0.0160
0.0160
0.0150
0.0155
140,900
+0.00(+3.33%)
Oct 08, 2020
0.0165
0.0180
0.0150
0.0150
210,115
-0.00(-9.09%)
Oct 07, 2020
0.0180
0.0180
0.0156
0.0165
6,546
+0.00(+0.00%)
Oct 06, 2020
0.0140
0.0165
0.0131
0.0165
27,602
-0.00(-5.17%)
Oct 05, 2020
0.0180
0.0180
0.0174
0.0174
25,386
-0.00(-3.33%)
Oct 02, 2020
0.0197
0.0197
0.0131
0.0180
874,300
+0.00(+0.00%)
Oct 01, 2020
0.0174
0.0190
0.0150
0.0180
360,017
+0.00(+5.88%)
Sep 30, 2020
0.0197
0.0197
0.0150
0.0170
232,280
-0.00(-9.57%)
Sep 29, 2020
0.0189
0.0190
0.0140
0.0188
301,612
+0.00(+20.51%)
Sep 28, 2020
0.0158
0.0190
0.0155
0.0156
78,478
-0.00(-1.27%)
Sep 25, 2020
0.0175
0.0200
0.0158
0.0158
48,200
-0.00(-9.71%)
Sep 24, 2020
0.0180
0.0200
0.0151
0.0175
38,219
+0.00(+9.38%)
Sep 23, 2020
0.0160
0.0200
0.0160
0.0160
1,046,428
+0.00(+0.00%)
Sep 22, 2020
0.0180
0.0185
0.0160
0.0160
142,218
-0.00(-11.11%)
Sep 21, 2020
0.0180
0.0200
0.0160
0.0180
182,372
-0.00(-2.70%)
Sep 18, 2020
0.0185
0.0185
0.0185
0.0185
9,600
-0.00(-19.21%)
Sep 17, 2020
0.0210
0.0238
0.0185
0.0229
224,426
+0.00(+18.65%)
Sep 16, 2020
0.0202
0.0215
0.0193
0.0193
496
-0.00(-11.87%)
Sep 15, 2020
0.0210
0.0219
0.0185
0.0219
96,011
+0.00(+7.35%)
Sep 14, 2020
0.0221
0.0250
0.0180
0.0204
377,823
-0.01(-29.41%)
Sep 11, 2020
0.0270
0.0300
0.0219
0.0289
512,200
+0.00(+11.15%)
Sep 10, 2020
0.0224
0.0270
0.0200
0.0260
885,148
+0.01(+31.98%)
Sep 09, 2020
0.0260
0.0260
0.0197
0.0197
207,958
-0.00(-19.59%)
Sep 08, 2020
0.0260
0.0260
0.0200
0.0245
21,679
+0.00(+5.15%)
Sep 04, 2020
0.0200
0.0270
0.0200
0.0233
447,700
-0.00(-0.85%)
Sep 03, 2020
0.0200
0.0267
0.0200
0.0235
39,337
-0.00(-6.00%)
Sep 02, 2020
0.0200
0.0250
0.0200
0.0250
82,762
+0.00(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.