Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,668 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 44 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 86,970 +0.00(+0.00%)
Aug 05, 2022 0.0001 26 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 4,372 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 2,392 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 185 +0.00(+0.00%)
Jul 25, 2022 0.0001 10 -0.00(-50.00%)
Jul 21, 2022 0.0002 0 +0.00(+100.00%)
Jul 14, 2022 0.0001 38 +0.00(+0.00%)
Jul 01, 2022 0.0001 5 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 9,570 +0.00(+0.00%)
Jun 28, 2022 0.0001 70 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 10,377 +0.00(+0.00%)
Jun 10, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 400,300 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
May 19, 2022 0.0001 5 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 455 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 90,583 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 10,189 +0.00(+0.00%)
May 10, 2022 0.0001 5 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 355 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 206 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 2 +0.00(+0.00%)
Apr 22, 2022 0.0001 29 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 5,141 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 81,705 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 150,262 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 10,530 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 389 +0.00(+0.00%)
Apr 05, 2022 0.0001 17 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 7,972 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 20,079 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 51,205 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 474 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 500,060 -0.00(-50.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 10,051 +0.00(+0.00%)
Mar 23, 2022 0.0002 26 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
Mar 17, 2022 0.0002 5 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 2,018 +0.00(+0.00%)
Mar 14, 2022 0.0002 114 +0.00(+0.00%)
Mar 09, 2022 0.0002 0 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0002 0.0002 270 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 6,831 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 433 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 318 +0.00(+0.00%)
Feb 28, 2022 0.0002 38 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Feb 23, 2022 0.0002 0 +0.00(+0.00%)
Feb 16, 2022 0.0002 15 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 2,605 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0002 0.0002 48,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0002 0.0002 3,613 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 19,683 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0002 0.0002 10,032 +0.00(+0.00%)
Feb 07, 2022 0.0002 62 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 588 +0.00(+100.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 713 +0.00(+0.00%)
Jan 31, 2022 0.0001 4 +0.00(+0.00%)
Jan 26, 2022 0.0001 6 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 307,359 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 10 +0.00(+0.00%)
Jan 11, 2022 0.0001 6 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 3,060 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 04, 2022 0.0003 0.0003 0.0003 21 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 156,056 +0.00(+50.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 32,734 +0.00(+100.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,334 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 250,629 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 1,008,166 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 151,269 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0002 0.0002 677,052 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 32,104 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 15,149 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 127,752 -0.00(-92.00%)
Dec 14, 2021 0.0025 0.0025 0.0025 38 +0.00(+1150.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0002 0.0002 618,046 -0.00(-50.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 150,731 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0004 0.0004 75,218 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0004 0.0004 1,298 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0004 0.0004 1,408 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0004 0.0004 2,420 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0004 0.0004 124,040 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0004 0.0004 822 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0004 0.0004 227 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0004 0.0004 204 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0004 31 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0004 0.0004 2,384 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 481,765 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 31,164 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 1,572 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0004 8,145 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 6,879 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 5,002 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 12,065 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0004 0.0004 0.0004 315,133 +0.00(+0.00%)
Nov 03, 2021 0.0004 0.0004 0.0004 0.0004 644 +0.00(+0.00%)
Nov 02, 2021 0.0004 0.0004 0.0004 0.0004 477 +0.00(+0.00%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0004 91,092 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0004 0.0004 23,695 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0004 0.0004 3,920 -0.00(-80.00%)
Oct 22, 2021 0.0020 0.0020 0.0020 2 +0.00(+400.00%)
Oct 21, 2021 0.0004 0.0004 0.0004 0.0004 511 +0.00(+33.33%)
Oct 20, 2021 0.0003 0.0003 0.0003 0.0003 3,651 +0.00(+0.00%)
Oct 19, 2021 0.0003 0.0003 0.0003 0.0003 85,054 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0.0003 208,493 +0.00(+50.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 25,155 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 175 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 89,540 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 982 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0005 0.0001 0.0002 52,153 -0.00(-80.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 27, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2021 0.0015 0.0027 0.0015 0.0020 66,529 +0.00(+0.00%)
Sep 23, 2021 0.0011 0.0048 0.0011 0.0020 558,455 +0.00(+66.67%)
Sep 22, 2021 0.0011 0.0012 0.0011 0.0012 14,685 +0.00(+9.09%)
Sep 21, 2021 0.0013 0.0037 0.0011 0.0011 126,228 -0.00(-8.33%)
Sep 20, 2021 0.0024 0.0024 0.0011 0.0012 138,375 +0.00(+9.09%)
Sep 17, 2021 0.0010 0.0035 0.0010 0.0011 324,954 +0.00(+83.33%)
Sep 16, 2021 0.0050 0.0050 0.0006 0.0006 218,929 -0.00(-88.00%)
Sep 15, 2021 0.0050 0.0060 0.0050 0.0050 55,317 +0.00(+0.00%)
Sep 14, 2021 0.0100 0.0100 0.0030 0.0050 134,191 -0.01(-50.00%)
Sep 13, 2021 0.0100 0.0110 0.0100 0.0100 36,949 -0.00(-7.41%)
Sep 10, 2021 0.0100 0.0110 0.0100 0.0108 40,994 +0.00(+8.00%)
Sep 09, 2021 0.0100 0.0110 0.0100 0.0100 19,506 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 30,089 -0.00(-15.97%)
Sep 07, 2021 0.0110 0.0119 0.0100 0.0119 15,301 +0.00(+17.82%)
Sep 03, 2021 0.0110 0.0110 0.0100 0.0101 130,443 -0.00(-1.94%)
Sep 02, 2021 0.0100 0.0103 0.0100 0.0103 6,100 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.