Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0297 0.0297 0.0287 0.0297 55,300 +0.00(+3.13%)
Aug 30, 2023 0.0287 0.0293 0.0287 0.0288 55,200 +0.00(+0.35%)
Aug 29, 2023 0.0274 0.0315 0.0274 0.0287 1,055,660 -0.00(-4.97%)
Aug 28, 2023 0.0304 0.0320 0.0282 0.0302 413,128 -0.00(-0.98%)
Aug 25, 2023 0.0300 0.0329 0.0300 0.0305 624,863 -0.00(-2.87%)
Aug 24, 2023 0.0323 0.0324 0.0289 0.0314 720,119 -0.00(-3.38%)
Aug 23, 2023 0.0329 0.0329 0.0300 0.0325 241,074 -0.00(-1.22%)
Aug 22, 2023 0.0315 0.0329 0.0315 0.0329 47,850 +0.00(+6.82%)
Aug 21, 2023 0.0302 0.0330 0.0282 0.0308 607,798 -0.00(-6.67%)
Aug 18, 2023 0.0300 0.0390 0.0292 0.0330 1,137,278 +0.00(+3.45%)
Aug 17, 2023 0.0287 0.0319 0.0265 0.0319 355,306 +0.01(+20.38%)
Aug 16, 2023 0.0270 0.0287 0.0265 0.0265 360,469 -0.00(-5.69%)
Aug 15, 2023 0.0273 0.0293 0.0267 0.0281 591,781 -0.00(-2.09%)
Aug 14, 2023 0.0284 0.0298 0.0267 0.0287 1,119,159 +0.00(+3.99%)
Aug 11, 2023 0.0277 0.0284 0.0268 0.0276 1,015,722 -0.00(-3.50%)
Aug 10, 2023 0.0299 0.0300 0.0280 0.0286 1,671,321 -0.00(-4.03%)
Aug 09, 2023 0.0298 0.0313 0.0256 0.0298 869,568 -0.00(-2.30%)
Aug 08, 2023 0.0294 0.0305 0.0283 0.0305 348,377 -0.00(-0.65%)
Aug 07, 2023 0.0291 0.0312 0.0282 0.0307 346,088 -0.00(-1.60%)
Aug 04, 2023 0.0293 0.0313 0.0291 0.0312 284,441 +0.00(+1.30%)
Aug 03, 2023 0.0320 0.0320 0.0285 0.0308 303,300 +0.00(+3.01%)
Aug 02, 2023 0.0298 0.0320 0.0280 0.0299 718,304 +0.00(+2.05%)
Aug 01, 2023 0.0298 0.0299 0.0278 0.0293 716,101 -0.00(-1.35%)
Jul 31, 2023 0.0317 0.0318 0.0250 0.0297 3,470,690 -0.00(-10.00%)
Jul 28, 2023 0.0311 0.0336 0.0311 0.0330 298,598 +0.00(+0.30%)
Jul 27, 2023 0.0334 0.0337 0.0304 0.0329 255,935 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0348 0.0317 0.0329 131,095 -0.00(-0.30%)
Jul 25, 2023 0.0328 0.0339 0.0312 0.0330 320,178 +0.00(+0.30%)
Jul 24, 2023 0.0327 0.0337 0.0308 0.0329 494,935 +0.00(+0.61%)
Jul 21, 2023 0.0331 0.0331 0.0319 0.0327 164,725 +0.00(+1.55%)
Jul 20, 2023 0.0350 0.0350 0.0315 0.0322 280,751 -0.00(-6.67%)
Jul 19, 2023 0.0345 0.0345 0.0300 0.0345 977,624 +0.00(+6.81%)
Jul 18, 2023 0.0322 0.0345 0.0322 0.0323 123,820 -0.00(-3.00%)
Jul 17, 2023 0.0320 0.0350 0.0320 0.0333 337,573 -0.00(-4.86%)
Jul 14, 2023 0.0325 0.0385 0.0301 0.0350 3,604,406 +0.00(+8.36%)
Jul 13, 2023 0.0314 0.0323 0.0312 0.0323 277,179 +0.00(+2.22%)
Jul 12, 2023 0.0318 0.0318 0.0291 0.0316 1,274,544 +0.00(+2.27%)
Jul 11, 2023 0.0350 0.0359 0.0290 0.0309 2,680,157 -0.01(-19.74%)
Jul 10, 2023 0.0389 0.0390 0.0356 0.0385 171,293 +0.00(+3.49%)
Jul 07, 2023 0.0378 0.0385 0.0358 0.0372 431,441 +0.00(+1.64%)
Jul 06, 2023 0.0370 0.0370 0.0334 0.0366 223,310 -0.00(-1.08%)
Jul 05, 2023 0.0295 0.0380 0.0295 0.0370 297,892 +0.01(+20.92%)
Jul 03, 2023 0.0340 0.0340 0.0291 0.0306 216,204 +0.00(+5.88%)
Jun 30, 2023 0.0306 0.0306 0.0286 0.0289 95,615 -0.00(-5.56%)
Jun 29, 2023 0.0289 0.0310 0.0283 0.0306 302,627 +0.00(+7.37%)
Jun 28, 2023 0.0290 0.0314 0.0260 0.0285 1,018,907 -0.00(-1.72%)
Jun 27, 2023 0.0329 0.0329 0.0289 0.0290 430,690 -0.00(-3.33%)
Jun 26, 2023 0.0278 0.0321 0.0278 0.0300 1,411,960 -0.00(-1.64%)
Jun 23, 2023 0.0304 0.0305 0.0232 0.0305 2,052,969 +0.00(+0.33%)
Jun 22, 2023 0.0375 0.0375 0.0290 0.0304 2,065,484 -0.00(-9.25%)
Jun 21, 2023 0.0306 0.0342 0.0306 0.0335 731,495 +0.00(+8.41%)
Jun 20, 2023 0.0314 0.0433 0.0302 0.0309 4,424,060 -0.00(-4.92%)
Jun 16, 2023 0.0549 0.0551 0.0250 0.0325 10,935,015 -0.02(-42.98%)
Jun 15, 2023 0.0584 0.0610 0.0556 0.0570 244,514 -0.00(-3.72%)
Jun 14, 2023 0.0649 0.0685 0.0533 0.0592 1,255,550 -0.00(-7.06%)
Jun 13, 2023 0.0671 0.0730 0.0613 0.0637 614,070 -0.01(-9.00%)
Jun 12, 2023 0.0704 0.0707 0.0672 0.0700 234,269 -0.00(-0.99%)
Jun 09, 2023 0.0749 0.0749 0.0671 0.0707 281,505 -0.00(-4.07%)
Jun 08, 2023 0.0740 0.0740 0.0682 0.0737 774,769 +0.00(+6.04%)
Jun 07, 2023 0.0699 0.0759 0.0695 0.0695 348,375 -0.00(-1.00%)
Jun 06, 2023 0.0721 0.0783 0.0699 0.0702 243,419 -0.00(-1.27%)
Jun 05, 2023 0.0724 0.0790 0.0678 0.0711 1,281,438 +0.00(+0.14%)
Jun 02, 2023 0.0699 0.0732 0.0681 0.0710 272,996 +0.00(+2.90%)
Jun 01, 2023 0.0711 0.0750 0.0682 0.0690 533,718 -0.00(-4.17%)
May 31, 2023 0.0780 0.0780 0.0720 0.0720 309,472 -0.00(-5.14%)
May 30, 2023 0.0800 0.0800 0.0759 0.0759 49,743 -0.00(-2.57%)
May 26, 2023 0.0760 0.0800 0.0758 0.0779 85,633 +0.00(+2.77%)
May 25, 2023 0.0781 0.0820 0.0757 0.0758 393,319 -0.00(-3.81%)
May 24, 2023 0.0796 0.0810 0.0781 0.0788 90,237 +0.00(+0.77%)
May 23, 2023 0.0805 0.0850 0.0782 0.0782 440,740 -0.00(-4.63%)
May 22, 2023 0.0820 0.0879 0.0780 0.0820 283,356 -0.01(-7.34%)
May 19, 2023 0.0869 0.0898 0.0827 0.0885 233,696 -0.00(-1.67%)
May 18, 2023 0.0849 0.0998 0.0764 0.0900 1,121,235 +0.01(+13.07%)
May 17, 2023 0.0830 0.0850 0.0763 0.0796 812,705 -0.00(-1.73%)
May 16, 2023 0.0771 0.0810 0.0752 0.0810 318,036 +0.00(+2.53%)
May 15, 2023 0.0821 0.0850 0.0752 0.0790 604,994 +0.00(+1.02%)
May 12, 2023 0.0742 0.0796 0.0714 0.0782 331,894 +0.01(+7.12%)
May 11, 2023 0.0735 0.0735 0.0712 0.0730 205,828 +0.00(+1.11%)
May 10, 2023 0.0750 0.0796 0.0720 0.0722 108,071 -0.00(-3.73%)
May 09, 2023 0.0732 0.0800 0.0732 0.0750 326,713 +0.00(+0.13%)
May 08, 2023 0.0780 0.0820 0.0731 0.0749 322,024 -0.00(-2.73%)
May 05, 2023 0.0750 0.0820 0.0750 0.0770 561,374 -0.00(-4.94%)
May 04, 2023 0.0900 0.0999 0.0810 0.0810 261,404 -0.01(-10.10%)
May 03, 2023 0.0799 0.1099 0.0761 0.0901 1,188,999 +0.01(+14.63%)
May 02, 2023 0.0815 0.0820 0.0731 0.0786 118,301 -0.00(-3.68%)
May 01, 2023 0.0896 0.0898 0.0811 0.0816 99,337 -0.00(-4.11%)
Apr 28, 2023 0.0823 0.0900 0.0823 0.0851 1,010,434 -0.00(-1.05%)
Apr 27, 2023 0.0725 0.0885 0.0725 0.0860 520,511 +0.01(+14.67%)
Apr 26, 2023 0.0735 0.0793 0.0680 0.0750 899,997 +0.00(+1.63%)
Apr 25, 2023 0.0809 0.0809 0.0720 0.0738 214,853 -0.01(-7.75%)
Apr 24, 2023 0.0845 0.0850 0.0760 0.0800 331,829 -0.01(-9.30%)
Apr 21, 2023 0.0909 0.0909 0.0865 0.0882 72,750 -0.00(-0.34%)
Apr 20, 2023 0.0909 0.0909 0.0860 0.0885 195,458 -0.00(-1.67%)
Apr 19, 2023 0.0910 0.0918 0.0882 0.0900 259,404 -0.00(-3.64%)
Apr 18, 2023 0.0875 0.0937 0.0866 0.0934 504,721 +0.01(+7.60%)
Apr 17, 2023 0.0947 0.0983 0.0852 0.0868 438,598 -0.01(-9.68%)
Apr 14, 2023 0.0931 0.1000 0.0913 0.0961 183,691 -0.00(-3.80%)
Apr 13, 2023 0.1098 0.1098 0.0950 0.0999 154,556 -0.01(-6.98%)
Apr 12, 2023 0.1150 0.1150 0.0903 0.1074 253,948 +0.01(+5.29%)
Apr 11, 2023 0.1050 0.1180 0.0932 0.1020 1,070,690 +0.01(+5.48%)
Apr 10, 2023 0.0900 0.1050 0.0897 0.0967 719,186 +0.01(+13.50%)
Apr 06, 2023 0.0880 0.0890 0.0852 0.0852 52,619 -0.00(-2.96%)
Apr 05, 2023 0.0852 0.0900 0.0844 0.0878 307,130 +0.00(+1.27%)
Apr 04, 2023 0.0910 0.0910 0.0852 0.0867 397,591 -0.00(-4.73%)
Apr 03, 2023 0.0945 0.0945 0.0858 0.0910 403,909 -0.00(-1.19%)
Mar 31, 2023 0.0970 0.0970 0.0905 0.0921 221,493 -0.00(-2.13%)
Mar 30, 2023 0.1025 0.1025 0.0900 0.0941 327,887 -0.01(-5.81%)
Mar 29, 2023 0.0890 0.1088 0.0890 0.0999 314,961 +0.01(+11.00%)
Mar 28, 2023 0.1110 0.1110 0.0890 0.0900 296,076 -0.01(-14.29%)
Mar 27, 2023 0.1045 0.1119 0.0940 0.1050 399,130 +0.00(+0.48%)
Mar 24, 2023 0.1125 0.1395 0.1041 0.1045 1,744,963 -0.01(-6.53%)
Mar 23, 2023 0.1113 0.1125 0.0852 0.1118 1,007,278 +0.00(+1.64%)
Mar 22, 2023 0.0810 0.1199 0.0789 0.1100 2,078,512 +0.03(+35.80%)
Mar 21, 2023 0.0820 0.0820 0.0766 0.0810 283,876 -0.00(-1.70%)
Mar 20, 2023 0.0694 0.0882 0.0660 0.0824 1,147,126 +0.02(+24.66%)
Mar 17, 2023 0.0728 0.0740 0.0651 0.0661 970,860 -0.01(-11.75%)
Mar 16, 2023 0.0734 0.0770 0.0724 0.0749 529,589 +0.00(+3.31%)
Mar 15, 2023 0.0745 0.0778 0.0703 0.0725 693,870 -0.00(-3.85%)
Mar 14, 2023 0.0730 0.0778 0.0722 0.0754 595,169 +0.00(+3.29%)
Mar 13, 2023 0.0800 0.0800 0.0720 0.0730 585,318 -0.01(-8.75%)
Mar 10, 2023 0.0800 0.0802 0.0795 0.0800 419,895 +0.00(+0.00%)
Mar 09, 2023 0.0865 0.0865 0.0800 0.0800 1,037,875 -0.00(-2.44%)
Mar 08, 2023 0.0820 0.0865 0.0800 0.0820 1,006,610 +0.00(+2.37%)
Mar 07, 2023 0.0820 0.0837 0.0801 0.0801 333,306 -0.00(-2.44%)
Mar 06, 2023 0.0840 0.0870 0.0820 0.0821 314,919 -0.01(-6.06%)
Mar 03, 2023 0.0910 0.0923 0.0843 0.0874 305,715 -0.00(-2.89%)
Mar 02, 2023 0.0917 0.0950 0.0840 0.0900 546,367 +0.00(+3.93%)
Mar 01, 2023 0.0970 0.0970 0.0866 0.0866 247,250 -0.01(-5.97%)
Feb 28, 2023 0.0905 0.0970 0.0865 0.0921 416,338 -0.00(-1.81%)
Feb 27, 2023 0.0950 0.1000 0.0850 0.0938 758,197 +0.00(+0.11%)
Feb 24, 2023 0.0983 0.1000 0.0826 0.0937 1,192,110 -0.00(-3.30%)
Feb 23, 2023 0.0900 0.0983 0.0802 0.0969 1,745,782 +0.01(+7.67%)
Feb 22, 2023 0.1217 0.1251 0.0865 0.0900 4,473,618 -0.03(-26.11%)
Feb 21, 2023 0.1375 0.1375 0.1216 0.1218 894,317 -0.02(-15.12%)
Feb 17, 2023 0.1538 0.1550 0.1317 0.1435 832,253 -0.01(-6.70%)
Feb 16, 2023 0.1399 0.1538 0.1352 0.1538 432,599 +0.01(+6.81%)
Feb 15, 2023 0.1499 0.1499 0.1400 0.1440 104,149 +0.00(+0.91%)
Feb 14, 2023 0.1430 0.1620 0.1421 0.1427 948,391 +0.00(+1.93%)
Feb 13, 2023 0.1275 0.1450 0.1275 0.1400 412,136 +0.01(+6.87%)
Feb 10, 2023 0.1332 0.1370 0.1300 0.1310 262,040 -0.00(-0.08%)
Feb 09, 2023 0.1386 0.1430 0.1311 0.1311 290,471 -0.01(-5.41%)
Feb 08, 2023 0.1434 0.1470 0.1375 0.1386 421,218 -0.00(-3.08%)
Feb 07, 2023 0.1470 0.1470 0.1355 0.1430 693,938 +0.00(+1.42%)
Feb 06, 2023 0.1579 0.1579 0.1321 0.1410 1,345,468 -0.02(-10.70%)
Feb 03, 2023 0.1400 0.1670 0.1340 0.1579 2,696,966 +0.02(+14.01%)
Feb 02, 2023 0.1370 0.1400 0.1280 0.1385 1,391,989 +0.00(+0.87%)
Feb 01, 2023 0.1400 0.1420 0.1256 0.1373 776,282 -0.00(-1.93%)
Jan 31, 2023 0.1330 0.1417 0.1226 0.1400 1,702,479 +0.01(+6.06%)
Jan 30, 2023 0.1600 0.1600 0.1320 0.1320 1,167,233 -0.02(-13.44%)
Jan 27, 2023 0.1690 0.1700 0.1460 0.1525 1,602,330 -0.02(-10.29%)
Jan 26, 2023 0.1590 0.1700 0.1590 0.1700 1,231,265 +0.01(+5.92%)
Jan 25, 2023 0.1698 0.1770 0.1432 0.1605 3,044,744 -0.00(-2.55%)
Jan 24, 2023 0.1365 0.1837 0.1351 0.1647 5,225,414 +0.02(+14.06%)
Jan 23, 2023 0.1410 0.1479 0.1235 0.1444 1,517,339 +0.00(+2.41%)
Jan 20, 2023 0.1395 0.1675 0.1219 0.1410 5,681,892 +0.01(+4.44%)
Jan 19, 2023 0.1218 0.1400 0.1165 0.1350 2,365,847 +0.02(+16.38%)
Jan 18, 2023 0.1150 0.1255 0.1103 0.1160 728,456 -0.00(-0.26%)
Jan 17, 2023 0.1047 0.1430 0.1024 0.1163 4,420,841 +0.02(+16.18%)
Jan 13, 2023 0.0860 0.1050 0.0850 0.1001 2,970,154 +0.02(+17.76%)
Jan 12, 2023 0.0850 0.0850 0.0762 0.0850 502,335 +0.00(+0.00%)
Jan 11, 2023 0.0810 0.0850 0.0791 0.0850 267,899 +0.01(+6.25%)
Jan 10, 2023 0.0780 0.0819 0.0760 0.0800 509,903 -0.00(-0.87%)
Jan 09, 2023 0.0790 0.0816 0.0770 0.0807 240,179 -0.00(-1.59%)
Jan 06, 2023 0.0836 0.0836 0.0787 0.0820 325,040 +0.00(+0.86%)
Jan 05, 2023 0.0800 0.0837 0.0790 0.0813 281,950 -0.00(-0.37%)
Jan 04, 2023 0.0850 0.0850 0.0780 0.0816 503,205 -0.00(-1.92%)
Jan 03, 2023 0.0890 0.0890 0.0800 0.0832 257,055 -0.00(-5.45%)
Dec 30, 2022 0.0813 0.0880 0.0781 0.0880 500,712 +0.01(+11.25%)
Dec 29, 2022 0.0825 0.0850 0.0780 0.0791 250,725 +0.00(+1.41%)
Dec 28, 2022 0.0880 0.0880 0.0780 0.0780 395,425 -0.01(-8.34%)
Dec 27, 2022 0.0760 0.0890 0.0730 0.0851 720,445 +0.01(+15.00%)
Dec 23, 2022 0.0780 0.0780 0.0736 0.0740 183,563 -0.00(-5.13%)
Dec 22, 2022 0.0807 0.0807 0.0740 0.0780 727,370 -0.00(-3.35%)
Dec 21, 2022 0.0853 0.0853 0.0770 0.0807 640,703 -0.00(-5.17%)
Dec 20, 2022 0.0856 0.0880 0.0803 0.0851 406,638 +0.00(+1.43%)
Dec 19, 2022 0.0940 0.0940 0.0806 0.0839 445,320 -0.00(-5.20%)
Dec 16, 2022 0.0848 0.0885 0.0770 0.0885 390,802 +0.01(+6.63%)
Dec 15, 2022 0.0820 0.0830 0.0772 0.0830 708,465 +0.00(+1.22%)
Dec 14, 2022 0.0770 0.0860 0.0770 0.0820 506,753 -0.01(-7.76%)
Dec 13, 2022 0.0850 0.0889 0.0791 0.0889 867,901 +0.00(+5.21%)
Dec 12, 2022 0.0929 0.0947 0.0757 0.0845 1,561,186 -0.01(-10.77%)
Dec 09, 2022 0.1095 0.1095 0.0870 0.0947 1,081,023 -0.00(-3.37%)
Dec 08, 2022 0.1140 0.1140 0.0860 0.0980 1,657,784 -0.02(-14.04%)
Dec 07, 2022 0.1100 0.1180 0.1050 0.1140 698,341 -0.00(-0.87%)
Dec 06, 2022 0.1275 0.1375 0.1051 0.1150 3,982,083 -0.02(-15.32%)
Dec 05, 2022 0.1162 0.1370 0.1050 0.1358 5,550,724 +0.03(+29.33%)
Dec 02, 2022 0.0980 0.1066 0.0950 0.1050 1,070,555 +0.00(+1.94%)
Dec 01, 2022 0.1000 0.1030 0.0950 0.1030 1,075,415 +0.00(+0.98%)
Nov 30, 2022 0.1184 0.1184 0.0965 0.1020 2,804,996 -0.02(-13.85%)
Nov 29, 2022 0.1150 0.1320 0.1115 0.1184 6,229,301 +0.01(+6.19%)
Nov 28, 2022 0.0870 0.1184 0.0845 0.1115 10,255,921 +0.02(+28.16%)
Nov 25, 2022 0.0885 0.0890 0.0816 0.0870 308,209 +0.00(+1.16%)
Nov 23, 2022 0.0848 0.0879 0.0770 0.0860 1,981,657 +0.00(+4.24%)
Nov 22, 2022 0.0660 0.0900 0.0650 0.0825 4,620,476 +0.02(+29.51%)
Nov 21, 2022 0.0650 0.0685 0.0606 0.0637 484,806 -0.00(-3.48%)
Nov 18, 2022 0.0645 0.0684 0.0640 0.0660 677,098 +0.00(+1.54%)
Nov 17, 2022 0.0650 0.0650 0.0625 0.0650 218,076 +0.00(+0.00%)
Nov 16, 2022 0.0643 0.0660 0.0607 0.0650 553,591 -0.00(-4.13%)
Nov 15, 2022 0.0670 0.0690 0.0620 0.0678 808,909 +0.00(+1.19%)
Nov 14, 2022 0.0640 0.0699 0.0611 0.0670 1,273,875 +0.00(+4.20%)
Nov 11, 2022 0.0729 0.0740 0.0608 0.0643 2,737,731 -0.01(-8.14%)
Nov 10, 2022 0.0650 0.0732 0.0649 0.0700 1,170,576 +0.00(+4.79%)
Nov 09, 2022 0.0695 0.0700 0.0644 0.0668 546,654 -0.00(-3.88%)
Nov 08, 2022 0.0740 0.0740 0.0641 0.0695 1,491,218 -0.00(-6.08%)
Nov 07, 2022 0.0773 0.0820 0.0710 0.0740 1,076,786 -0.01(-7.50%)
Nov 04, 2022 0.0910 0.0940 0.0757 0.0800 2,575,895 -0.01(-13.51%)
Nov 03, 2022 0.0960 0.1044 0.0867 0.0925 5,841,202 -0.00(-1.60%)
Nov 02, 2022 0.0750 0.0940 0.0750 0.0940 9,308,563 +0.02(+23.52%)
Nov 01, 2022 0.0602 0.0780 0.0600 0.0761 2,893,310 +0.02(+26.41%)
Oct 31, 2022 0.0620 0.0638 0.0565 0.0602 1,108,673 -0.00(-1.31%)
Oct 28, 2022 0.0586 0.0673 0.0585 0.0610 1,728,840 +0.00(+4.27%)
Oct 27, 2022 0.0665 0.0700 0.0585 0.0585 2,413,778 -0.00(-5.03%)
Oct 26, 2022 0.0572 0.0714 0.0572 0.0616 6,227,498 -0.00(-0.96%)
Oct 25, 2022 0.0391 0.0835 0.0391 0.0622 15,608,636 +0.02(+51.34%)
Oct 24, 2022 0.0410 0.0426 0.0365 0.0411 741,645 +0.00(+8.73%)
Oct 21, 2022 0.0394 0.0440 0.0363 0.0378 968,109 -0.00(-5.03%)
Oct 20, 2022 0.0399 0.0418 0.0387 0.0398 315,216 +0.00(+1.79%)
Oct 19, 2022 0.0375 0.0420 0.0362 0.0391 886,875 +0.00(+5.39%)
Oct 18, 2022 0.0410 0.0410 0.0370 0.0371 353,531 -0.00(-8.40%)
Oct 17, 2022 0.0430 0.0430 0.0398 0.0405 549,326 -0.00(-6.90%)
Oct 14, 2022 0.0459 0.0475 0.0383 0.0435 332,293 -0.00(-5.23%)
Oct 13, 2022 0.0476 0.0478 0.0415 0.0459 1,013,232 +0.00(+8.51%)
Oct 12, 2022 0.0478 0.0478 0.0422 0.0423 651,903 -0.00(-6.00%)
Oct 11, 2022 0.0460 0.0519 0.0430 0.0450 1,048,239 +0.00(+4.65%)
Oct 10, 2022 0.0405 0.0460 0.0391 0.0430 614,144 +0.00(+0.00%)
Oct 07, 2022 0.0415 0.0436 0.0365 0.0430 1,343,608 -0.00(-5.49%)
Oct 06, 2022 0.0520 0.0520 0.0420 0.0455 806,766 -0.00(-9.00%)
Oct 05, 2022 0.0560 0.0560 0.0452 0.0500 1,102,587 -0.00(-6.54%)
Oct 04, 2022 0.0600 0.0671 0.0535 0.0535 1,287,062 -0.01(-10.83%)
Oct 03, 2022 0.0515 0.0650 0.0480 0.0600 4,704,971 +0.01(+20.00%)
Sep 30, 2022 0.0461 0.0520 0.0451 0.0500 1,043,250 -0.00(-8.76%)
Sep 29, 2022 0.0700 0.0730 0.0440 0.0548 7,216,673 -0.02(-22.27%)
Sep 28, 2022 0.0300 0.0980 0.0289 0.0705 25,912,926 +0.04(+156.36%)
Sep 27, 2022 0.0254 0.0278 0.0254 0.0275 622,043 -0.00(-6.78%)
Sep 26, 2022 0.0278 0.0298 0.0250 0.0295 208,560 +0.00(+9.26%)
Sep 23, 2022 0.0300 0.0310 0.0263 0.0270 517,824 -0.00(-3.91%)
Sep 22, 2022 0.0300 0.0331 0.0280 0.0281 560,764 -0.00(-6.64%)
Sep 21, 2022 0.0320 0.0320 0.0280 0.0301 289,180 -0.00(-9.88%)
Sep 20, 2022 0.0318 0.0380 0.0276 0.0334 1,558,598 +0.00(+10.60%)
Sep 19, 2022 0.0280 0.0348 0.0280 0.0302 1,177,560 +0.00(+4.14%)
Sep 16, 2022 0.0285 0.0310 0.0276 0.0290 415,108 +0.00(+3.20%)
Sep 15, 2022 0.0290 0.0295 0.0280 0.0281 432,385 +0.00(+0.00%)
Sep 14, 2022 0.0283 0.0300 0.0280 0.0281 324,011 -0.00(-2.77%)
Sep 13, 2022 0.0290 0.0295 0.0275 0.0289 188,649 +0.00(+4.71%)
Sep 12, 2022 0.0300 0.0310 0.0276 0.0276 353,519 -0.00(-9.51%)
Sep 09, 2022 0.0330 0.0330 0.0290 0.0305 323,200 -0.00(-6.15%)
Sep 08, 2022 0.0300 0.0325 0.0282 0.0325 496,146 +0.00(+11.68%)
Sep 07, 2022 0.0320 0.0320 0.0290 0.0291 159,040 -0.00(-9.63%)
Sep 06, 2022 0.0356 0.0356 0.0278 0.0322 445,159 -0.00(-9.55%)
Sep 02, 2022 0.0290 0.0375 0.0251 0.0356 485,313 +0.01(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.