Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.081 5.330 5.060 5.190 752,106 -0.06(-1.10%)
Aug 30, 2022 5.431 5.431 5.180 5.247 805,779 -0.31(-5.62%)
Aug 29, 2022 5.240 5.660 5.240 5.560 549,146 +0.24(+4.51%)
Aug 26, 2022 5.450 5.480 5.310 5.320 308,655 -0.13(-2.39%)
Aug 25, 2022 5.430 5.560 5.430 5.450 368,882 +0.02(+0.37%)
Aug 24, 2022 5.320 5.440 5.260 5.430 241,313 +0.10(+1.97%)
Aug 23, 2022 5.250 5.440 5.178 5.325 641,995 +0.29(+5.65%)
Aug 22, 2022 4.880 5.070 4.780 5.040 429,963 +0.04(+0.80%)
Aug 19, 2022 5.190 5.190 5.000 5.000 136,581 -0.18(-3.44%)
Aug 18, 2022 4.890 5.210 4.890 5.178 436,517 +0.22(+4.40%)
Aug 17, 2022 4.770 5.020 4.763 4.960 377,889 +0.14(+2.90%)
Aug 16, 2022 5.100 5.200 4.776 4.820 567,817 -0.19(-3.79%)
Aug 15, 2022 4.970 5.060 4.700 5.010 488,565 -0.12(-2.34%)
Aug 12, 2022 4.951 5.226 4.920 5.130 328,703 +0.10(+1.99%)
Aug 11, 2022 4.818 5.090 4.800 5.030 367,637 +0.30(+6.34%)
Aug 10, 2022 4.574 4.770 4.510 4.730 212,248 +0.16(+3.50%)
Aug 09, 2022 4.710 4.710 4.550 4.570 153,582 -0.05(-1.07%)
Aug 08, 2022 4.500 4.630 4.460 4.620 504,066 +0.13(+2.88%)
Aug 05, 2022 4.270 4.588 4.200 4.490 299,136 +0.13(+2.98%)
Aug 04, 2022 4.830 4.830 4.360 4.360 705,044 -0.35(-7.43%)
Aug 03, 2022 5.225 5.225 4.700 4.710 896,540 -0.39(-7.65%)
Aug 02, 2022 5.020 5.120 4.970 5.100 491,820 +0.04(+0.89%)
Aug 01, 2022 5.300 5.300 5.020 5.055 708,152 -0.33(-6.22%)
Jul 29, 2022 5.270 5.500 5.180 5.390 453,083 +0.18(+3.45%)
Jul 28, 2022 5.500 5.500 5.142 5.210 486,744 -0.06(-1.14%)
Jul 27, 2022 5.025 5.320 4.960 5.270 469,686 +0.28(+5.61%)
Jul 26, 2022 5.200 5.200 4.950 4.990 124,596 -0.04(-0.80%)
Jul 25, 2022 4.695 5.070 4.550 5.030 232,023 +0.30(+6.34%)
Jul 22, 2022 4.830 4.930 4.710 4.730 147,616 -0.16(-3.27%)
Jul 21, 2022 4.660 5.130 4.660 4.890 227,940 -0.30(-5.78%)
Jul 20, 2022 5.010 5.190 4.950 5.190 238,483 +0.11(+2.17%)
Jul 19, 2022 4.760 5.110 4.540 5.080 356,647 +0.22(+4.53%)
Jul 18, 2022 4.647 4.940 4.600 4.860 707,818 +0.38(+8.48%)
Jul 15, 2022 4.460 4.510 4.420 4.480 333,761 +0.16(+3.70%)
Jul 14, 2022 4.260 4.420 3.980 4.320 958,867 -0.10(-2.26%)
Jul 13, 2022 4.300 4.510 4.260 4.420 299,381 -0.01(-0.23%)
Jul 12, 2022 4.304 4.470 4.280 4.430 426,196 -0.09(-1.99%)
Jul 11, 2022 4.300 4.570 4.250 4.520 445,020 -0.10(-2.16%)
Jul 08, 2022 4.735 4.735 4.580 4.620 284,448 -0.06(-1.28%)
Jul 07, 2022 4.530 4.714 4.512 4.680 702,553 +0.41(+9.60%)
Jul 06, 2022 4.300 4.490 3.970 4.270 1,346,392 -0.23(-5.11%)
Jul 05, 2022 4.810 4.812 4.330 4.500 989,718 -0.42(-8.63%)
Jul 01, 2022 4.810 4.960 4.810 4.925 196,298 +0.06(+1.13%)
Jun 30, 2022 4.700 4.950 4.683 4.870 832,446 -0.06(-1.22%)
Jun 29, 2022 5.270 5.428 4.890 4.930 456,268 -0.34(-6.45%)
Jun 28, 2022 5.010 5.375 5.010 5.270 551,788 +0.30(+6.04%)
Jun 27, 2022 5.100 5.100 4.710 4.970 800,029 +0.27(+5.74%)
Jun 24, 2022 4.350 4.870 4.350 4.700 791,627 +0.42(+9.81%)
Jun 23, 2022 4.900 4.950 4.190 4.280 2,193,884 -0.59(-12.20%)
Jun 22, 2022 5.240 5.250 4.850 4.875 1,261,861 -0.69(-12.32%)
Jun 21, 2022 5.601 5.718 5.450 5.560 592,722 +0.28(+5.30%)
Jun 17, 2022 5.650 5.800 5.140 5.280 1,431,079 -0.44(-7.69%)
Jun 16, 2022 5.710 6.020 5.650 5.720 924,767 -0.33(-5.42%)
Jun 15, 2022 6.140 6.350 5.840 6.048 909,687 -0.16(-2.62%)
Jun 14, 2022 6.530 6.710 6.190 6.210 663,500 -0.32(-4.90%)
Jun 13, 2022 6.470 6.777 6.250 6.530 1,030,240 -0.39(-5.64%)
Jun 10, 2022 6.990 7.154 6.794 6.920 911,678 -0.17(-2.40%)
Jun 09, 2022 7.000 7.240 6.760 7.090 1,392,051 +0.13(+1.87%)
Jun 08, 2022 7.140 7.240 6.725 6.960 1,817,751 +0.31(+4.66%)
Jun 07, 2022 6.250 6.750 6.130 6.650 938,682 +0.40(+6.38%)
Jun 06, 2022 6.290 6.310 6.130 6.251 875,083 +0.17(+2.81%)
Jun 03, 2022 5.660 6.100 5.630 6.080 1,256,768 +0.42(+7.42%)
Jun 02, 2022 5.510 5.753 5.471 5.660 362,826 +0.08(+1.43%)
Jun 01, 2022 5.450 5.640 5.450 5.580 188,640 +0.06(+1.09%)
May 31, 2022 5.450 5.974 5.450 5.520 425,788 +0.11(+2.03%)
May 27, 2022 5.400 5.440 5.320 5.410 257,114 +0.00(+0.00%)
May 26, 2022 5.460 5.540 5.380 5.410 529,280 +0.03(+0.56%)
May 25, 2022 5.010 5.420 5.010 5.380 618,601 +0.29(+5.70%)
May 24, 2022 5.036 5.100 4.970 5.090 570,589 +0.02(+0.39%)
May 23, 2022 4.800 5.150 4.800 5.070 218,683 +0.10(+2.01%)
May 20, 2022 4.800 5.110 4.800 4.970 722,212 -0.04(-0.90%)
May 19, 2022 4.780 5.100 4.780 5.015 294,086 +0.09(+1.93%)
May 18, 2022 4.890 5.215 4.890 4.920 392,025 -0.21(-4.09%)
May 17, 2022 5.150 5.190 5.100 5.130 384,901 +0.03(+0.59%)
May 16, 2022 4.600 5.120 4.600 5.100 481,687 +0.30(+6.25%)
May 13, 2022 4.718 4.880 4.655 4.800 448,941 +0.26(+5.68%)
May 12, 2022 4.500 4.740 4.480 4.542 627,287 -0.20(-4.18%)
May 11, 2022 4.812 4.899 4.740 4.740 248,468 +0.05(+1.07%)
May 10, 2022 4.600 4.840 4.550 4.690 413,627 +0.04(+0.86%)
May 09, 2022 5.000 5.200 4.630 4.650 820,096 -0.50(-9.70%)
May 06, 2022 5.220 5.517 5.080 5.149 482,218 -0.06(-1.16%)
May 05, 2022 5.420 5.529 5.140 5.210 611,826 -0.20(-3.70%)
May 04, 2022 5.350 5.440 5.100 5.410 874,396 +0.12(+2.27%)
May 03, 2022 5.000 5.340 5.000 5.290 529,125 +0.31(+6.22%)
May 02, 2022 5.100 5.100 4.910 4.980 827,625 -0.15(-2.92%)
Apr 29, 2022 5.580 5.700 5.064 5.130 960,851 -0.42(-7.57%)
Apr 28, 2022 5.350 5.570 5.324 5.550 457,366 +0.22(+4.13%)
Apr 27, 2022 5.105 5.340 4.970 5.330 398,911 +0.29(+5.75%)
Apr 26, 2022 4.990 5.168 4.950 5.040 386,424 +0.10(+2.02%)
Apr 25, 2022 4.610 5.090 4.600 4.940 720,968 -0.19(-3.70%)
Apr 22, 2022 5.280 5.360 5.100 5.130 721,928 -0.21(-3.91%)
Apr 21, 2022 5.550 5.710 5.280 5.339 635,745 -0.17(-3.08%)
Apr 20, 2022 5.120 5.550 5.120 5.509 616,731 +0.25(+4.77%)
Apr 19, 2022 5.480 5.490 5.160 5.258 439,710 -0.07(-1.35%)
Apr 18, 2022 5.100 5.370 5.100 5.330 871,298 +0.28(+5.54%)
Apr 14, 2022 4.550 5.100 4.450 5.050 1,095,798 +0.40(+8.60%)
Apr 13, 2022 4.530 4.680 4.520 4.650 654,571 +0.12(+2.65%)
Apr 12, 2022 4.550 4.580 4.500 4.530 275,964 +0.10(+2.26%)
Apr 11, 2022 4.400 4.505 4.350 4.430 638,395 -0.08(-1.77%)
Apr 08, 2022 4.390 4.530 4.320 4.510 505,660 +0.16(+3.68%)
Apr 07, 2022 4.220 4.360 4.220 4.350 564,914 +0.13(+3.13%)
Apr 06, 2022 4.190 4.440 4.170 4.218 989,069 -0.17(-3.92%)
Apr 05, 2022 4.420 4.635 4.385 4.390 379,731 -0.17(-3.62%)
Apr 04, 2022 4.390 4.580 4.390 4.555 329,934 +0.13(+3.05%)
Apr 01, 2022 4.400 4.480 4.160 4.420 259,791 +0.06(+1.38%)
Mar 31, 2022 4.280 4.670 4.280 4.360 443,200 -0.17(-3.65%)
Mar 30, 2022 4.380 4.650 4.350 4.525 404,450 +0.04(+1.00%)
Mar 29, 2022 4.500 4.517 4.253 4.480 549,213 -0.05(-1.10%)
Mar 28, 2022 4.600 4.600 4.480 4.530 422,756 -0.19(-4.03%)
Mar 25, 2022 4.550 4.750 4.460 4.720 668,943 +0.18(+3.96%)
Mar 24, 2022 4.550 4.770 4.500 4.540 514,741 -0.06(-1.26%)
Mar 23, 2022 4.550 4.680 4.530 4.598 1,266,378 +0.12(+2.63%)
Mar 22, 2022 4.670 4.670 4.440 4.480 436,210 -0.08(-1.75%)
Mar 21, 2022 4.700 4.700 4.400 4.560 621,076 +0.26(+6.05%)
Mar 18, 2022 4.370 4.430 4.300 4.300 560,242 -0.09(-2.05%)
Mar 17, 2022 4.340 4.484 4.325 4.390 608,303 +0.13(+3.05%)
Mar 16, 2022 4.160 4.447 4.150 4.260 509,818 -0.03(-0.70%)
Mar 15, 2022 3.910 4.325 3.870 4.290 1,719,953 -0.11(-2.43%)
Mar 14, 2022 4.750 4.750 4.380 4.397 629,765 -0.35(-7.43%)
Mar 11, 2022 4.782 4.835 4.750 4.750 339,115 -0.06(-1.25%)
Mar 10, 2022 4.800 4.900 4.770 4.810 402,614 +0.05(+1.16%)
Mar 09, 2022 4.850 5.010 4.600 4.755 775,239 -0.17(-3.35%)
Mar 08, 2022 4.930 5.150 4.760 4.920 1,330,804 +0.18(+3.80%)
Mar 07, 2022 4.850 4.940 4.730 4.740 1,397,929 +0.11(+2.27%)
Mar 04, 2022 4.250 4.650 4.240 4.635 605,501 +0.38(+8.80%)
Mar 03, 2022 4.450 4.550 4.200 4.260 792,029 -0.16(-3.62%)
Mar 02, 2022 4.600 4.660 4.410 4.420 563,598 -0.01(-0.23%)
Mar 01, 2022 4.450 4.750 4.360 4.430 1,252,495 -0.14(-2.98%)
Feb 28, 2022 4.510 4.620 3.840 4.566 881,382 +0.09(+1.93%)
Feb 25, 2022 3.917 4.480 4.032 4.480 1,773,946 +0.58(+14.86%)
Feb 24, 2022 3.900 4.050 3.810 3.901 676,015 +0.01(+0.27%)
Feb 23, 2022 3.920 3.982 3.863 3.890 248,905 +0.05(+1.30%)
Feb 22, 2022 3.820 4.160 3.730 3.840 371,652 +0.02(+0.52%)
Feb 18, 2022 3.820 0 -0.15(-3.78%)
Feb 17, 2022 4.120 4.120 3.950 3.970 329,019 -0.03(-0.84%)
Feb 16, 2022 3.950 4.120 3.940 4.003 777,568 +0.00(+0.09%)
Feb 15, 2022 3.820 4.000 3.820 4.000 323,604 +0.01(+0.24%)
Feb 14, 2022 4.100 4.120 3.840 3.990 1,035,440 -0.11(-2.67%)
Feb 11, 2022 3.762 4.130 3.762 4.100 947,690 +0.24(+6.22%)
Feb 10, 2022 3.800 3.990 3.780 3.860 603,725 +0.01(+0.26%)
Feb 09, 2022 3.760 3.910 3.760 3.850 742,569 +0.09(+2.39%)
Feb 08, 2022 3.980 4.000 3.740 3.760 784,943 -0.28(-6.93%)
Feb 07, 2022 4.090 4.140 3.990 4.040 536,497 -0.07(-1.58%)
Feb 04, 2022 3.950 4.120 3.950 4.105 1,058,751 +0.16(+3.92%)
Feb 03, 2022 3.820 3.950 350,317 +0.02(+0.51%)
Feb 02, 2022 3.980 4.000 3.860 3.930 650,062 +0.03(+0.87%)
Feb 01, 2022 3.790 3.920 3.665 3.896 922,926 +0.17(+4.59%)
Jan 31, 2022 3.550 3.730 3.460 3.725 675,073 +0.15(+4.05%)
Jan 28, 2022 3.600 3.600 3.410 3.580 512,895 +0.07(+1.99%)
Jan 27, 2022 3.500 3.670 3.470 3.510 489,432 +0.00(+0.00%)
Jan 26, 2022 3.580 3.650 3.450 3.510 768,295 -0.02(-0.57%)
Jan 25, 2022 3.290 3.535 3.260 3.530 528,834 +0.21(+6.33%)
Jan 24, 2022 3.110 3.340 3.080 3.320 594,309 -0.08(-2.35%)
Jan 21, 2022 3.440 3.501 3.330 3.400 928,410 -0.16(-4.49%)
Jan 20, 2022 3.650 3.701 3.550 3.560 505,469 -0.06(-1.66%)
Jan 19, 2022 3.570 3.800 3.570 3.620 362,694 -0.06(-1.63%)
Jan 18, 2022 3.720 3.790 3.600 3.680 1,119,595 +0.08(+2.36%)
Jan 14, 2022 3.595 0 +0.15(+4.20%)
Jan 13, 2022 3.590 3.614 3.430 3.450 321,396 -0.14(-3.90%)
Jan 12, 2022 3.520 3.650 3.510 3.590 586,687 +0.05(+1.41%)
Jan 11, 2022 3.300 3.550 3.300 3.540 784,848 +0.25(+7.76%)
Jan 10, 2022 3.470 3.470 3.180 3.285 1,422,784 -0.01(-0.35%)
Jan 07, 2022 3.500 3.500 3.230 3.296 309,687 -0.00(-0.11%)
Jan 06, 2022 3.280 3.360 3.145 3.300 849,155 +0.12(+3.77%)
Jan 05, 2022 3.100 3.340 3.100 3.180 1,319,341 +0.04(+1.27%)
Jan 04, 2022 3.141 3.160 3.110 3.140 516,423 -0.05(-1.57%)
Jan 03, 2022 3.110 3.200 3.070 3.190 429,848 +0.10(+3.24%)
Dec 31, 2021 3.000 3.090 3.000 3.090 250,546 +0.06(+1.98%)
Dec 30, 2021 3.090 3.110 3.020 3.030 374,219 -0.05(-1.46%)
Dec 29, 2021 2.820 3.110 2.820 3.075 847,205 +0.17(+5.67%)
Dec 28, 2021 2.960 2.960 2.870 2.910 288,425 +0.05(+1.75%)
Dec 27, 2021 2.900 2.900 2.800 2.860 247,525 +0.05(+1.78%)
Dec 23, 2021 2.830 2.880 2.800 2.810 895,012 -0.01(-0.35%)
Dec 22, 2021 2.710 2.820 2.710 2.820 1,043,618 +0.06(+2.17%)
Dec 21, 2021 2.638 2.760 2.620 2.760 480,580 +0.20(+7.81%)
Dec 20, 2021 2.500 2.590 2.400 2.560 914,193 -0.17(-6.23%)
Dec 17, 2021 2.680 2.740 2.586 2.730 469,264 -0.07(-2.50%)
Dec 16, 2021 3.040 3.070 2.783 2.800 441,378 -0.06(-2.10%)
Dec 15, 2021 2.780 2.870 2.710 2.860 545,189 +0.01(+0.35%)
Dec 14, 2021 2.990 3.020 2.850 2.850 701,709 -0.17(-5.63%)
Dec 13, 2021 3.060 3.117 3.020 3.020 1,116,227 -0.11(-3.51%)
Dec 10, 2021 3.150 3.150 3.070 3.130 299,050 +0.04(+1.29%)
Dec 09, 2021 3.020 3.150 3.020 3.090 191,963 -0.07(-2.22%)
Dec 08, 2021 3.100 3.175 3.100 3.160 276,742 +0.02(+0.66%)
Dec 07, 2021 2.971 3.170 2.970 3.139 679,901 +0.15(+4.99%)
Dec 06, 2021 2.850 3.026 2.800 2.990 620,001 +0.22(+7.86%)
Dec 03, 2021 2.750 2.880 2.690 2.772 554,047 +0.03(+1.17%)
Dec 02, 2021 2.660 2.800 2.660 2.740 848,184 -0.03(-1.08%)
Dec 01, 2021 2.880 3.000 2.750 2.770 992,466 -0.07(-2.46%)
Nov 30, 2021 2.950 3.000 2.650 2.840 3,190,864 -0.16(-5.33%)
Nov 29, 2021 3.000 3.240 3.000 3.000 354,527 +0.00(+0.00%)
Nov 26, 2021 3.100 3.100 2.850 3.000 1,314,165 -0.28(-8.54%)
Nov 24, 2021 3.207 3.310 3.200 3.280 153,620 +0.07(+2.18%)
Nov 23, 2021 2.950 3.220 2.940 3.210 544,798 +0.13(+4.28%)
Nov 22, 2021 2.919 3.125 2.750 3.078 460,322 +0.06(+1.93%)
Nov 19, 2021 3.150 3.150 2.970 3.020 1,341,048 -0.19(-5.82%)
Nov 18, 2021 3.060 3.230 3.207 3.207 430,681 -0.05(-1.64%)
Nov 17, 2021 3.080 3.353 3.080 3.260 740,117 -0.04(-1.14%)
Nov 16, 2021 3.350 3.350 3.250 3.297 446,487 -0.01(-0.38%)
Nov 15, 2021 3.400 3.440 3.270 3.310 248,726 -0.06(-1.78%)
Nov 12, 2021 3.300 3.410 3.150 3.370 288,298 -0.04(-1.11%)
Nov 11, 2021 3.360 3.408 3.360 3.408 367,982 +0.10(+2.99%)
Nov 10, 2021 3.330 3.297 3.309 450,042 -0.11(-3.24%)
Nov 09, 2021 3.400 3.440 3.290 3.420 914,480 +0.02(+0.59%)
Nov 08, 2021 3.400 3.650 3.340 3.400 737,844 -0.03(-0.87%)
Nov 05, 2021 3.670 3.670 3.297 3.430 2,384,315 -0.04(-1.24%)
Nov 04, 2021 3.535 3.535 3.449 3.473 712,270 +0.06(+1.84%)
Nov 03, 2021 3.470 3.510 3.300 3.410 1,117,938 -0.04(-1.16%)
Nov 02, 2021 3.399 3.460 3.320 3.450 391,845 +0.02(+0.64%)
Nov 01, 2021 3.370 3.420 3.410 3.428 596,520 +0.07(+2.02%)
Oct 29, 2021 3.470 3.470 3.300 3.360 473,696 +0.00(+0.00%)
Oct 28, 2021 3.270 3.370 3.060 3.360 597,548 +0.09(+2.85%)
Oct 27, 2021 3.150 3.390 3.260 3.267 518,402 -0.11(-3.34%)
Oct 26, 2021 3.220 3.380 403,419 +0.00(+0.00%)
Oct 25, 2021 3.417 3.500 3.320 3.380 826,943 +0.03(+0.90%)
Oct 22, 2021 3.250 3.360 3.210 3.350 928,416 +0.10(+2.92%)
Oct 21, 2021 3.470 3.470 3.230 3.255 2,133,993 -0.10(-3.12%)
Oct 20, 2021 3.250 3.501 3.157 3.360 839,839 +0.13(+4.13%)
Oct 19, 2021 3.080 3.227 3.000 3.227 1,055,121 +0.17(+5.43%)
Oct 18, 2021 3.100 3.130 3.050 3.061 1,055,587 -0.02(-0.54%)
Oct 15, 2021 3.090 3.120 3.060 3.077 562,172 +0.02(+0.56%)
Oct 14, 2021 3.020 3.090 2.960 3.060 515,246 +0.12(+3.90%)
Oct 13, 2021 3.089 3.089 2.860 2.945 700,982 -0.07(-2.24%)
Oct 12, 2021 3.050 3.100 2.990 3.013 584,602 -0.10(-3.29%)
Oct 11, 2021 3.180 3.180 2.950 3.115 413,369 +0.10(+3.27%)
Oct 08, 2021 3.000 3.240 2.980 3.016 684,165 +0.03(+1.12%)
Oct 07, 2021 2.820 2.990 2.820 2.983 409,405 +0.09(+2.98%)
Oct 06, 2021 2.900 3.035 2.810 2.897 456,654 -0.08(-2.80%)
Oct 05, 2021 2.910 3.250 2.910 2.980 812,842 +0.00(+0.00%)
Oct 04, 2021 3.000 3.060 2.850 2.980 2,443,429 +0.14(+4.93%)
Oct 01, 2021 2.830 2.840 2.660 2.840 587,897 +0.11(+4.03%)
Sep 30, 2021 2.600 2.845 2.600 2.730 473,619 -0.02(-0.75%)
Sep 29, 2021 2.670 2.810 2.670 2.751 624,661 +0.00(+0.13%)
Sep 28, 2021 2.700 2.880 2.700 2.747 793,294 +0.03(+1.08%)
Sep 27, 2021 2.540 2.730 2.500 2.718 813,375 +0.20(+7.85%)
Sep 24, 2021 2.360 2.550 2.360 2.520 651,397 +0.05(+2.15%)
Sep 23, 2021 2.320 2.500 2.320 2.467 579,579 -0.00(-0.12%)
Sep 22, 2021 2.190 2.500 2.170 2.470 1,064,302 +0.28(+12.79%)
Sep 21, 2021 2.134 2.250 2.090 2.190 294,526 +0.06(+2.82%)
Sep 20, 2021 2.040 2.170 2.020 2.130 853,222 -0.05(-2.29%)
Sep 17, 2021 2.270 2.270 2.131 2.180 279,860 -0.05(-2.24%)
Sep 16, 2021 2.168 2.230 2.110 2.230 486,492 +0.05(+2.16%)
Sep 15, 2021 2.180 2.190 2.100 2.183 885,277 +0.09(+4.49%)
Sep 14, 2021 2.062 2.180 2.050 2.089 1,130,722 +0.06(+2.91%)
Sep 13, 2021 1.800 2.040 1.800 2.030 576,328 +0.16(+8.56%)
Sep 10, 2021 1.800 1.905 1.800 1.870 225,427 +0.02(+1.08%)
Sep 09, 2021 1.820 1.860 1.800 1.850 673,280 +0.01(+0.57%)
Sep 08, 2021 1.820 1.860 1.800 1.839 351,989 +0.03(+1.63%)
Sep 07, 2021 1.880 1.930 1.790 1.810 558,862 -0.07(-3.72%)
Sep 03, 2021 1.850 1.900 1.825 1.880 325,313 +0.03(+1.62%)
Sep 02, 2021 1.760 1.873 1.650 1.850 760,766 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.