Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.440 1.440 1.319 1.340 195,200 -0.03(-2.19%)
Aug 29, 2019 1.425 1.460 1.340 1.370 247,911 -0.06(-4.20%)
Aug 28, 2019 1.275 1.438 1.250 1.430 423,777 +0.09(+6.72%)
Aug 27, 2019 1.380 1.570 1.339 1.340 222,943 -0.07(-4.93%)
Aug 26, 2019 1.650 1.650 1.400 1.409 337,437 -0.06(-4.12%)
Aug 23, 2019 1.510 1.565 1.410 1.470 206,900 -0.04(-2.51%)
Aug 22, 2019 1.487 1.600 1.480 1.508 147,864 +0.01(+0.90%)
Aug 21, 2019 1.540 1.540 1.460 1.494 239,321 -0.03(-1.69%)
Aug 20, 2019 1.561 1.561 1.480 1.520 104,007 +0.01(+0.66%)
Aug 19, 2019 1.550 1.590 1.500 1.510 130,006 -0.03(-1.95%)
Aug 16, 2019 1.480 1.540 1.480 1.540 154,100 +0.06(+4.33%)
Aug 15, 2019 1.530 1.690 1.444 1.476 249,386 -0.08(-5.38%)
Aug 14, 2019 1.680 1.770 1.550 1.560 477,119 -0.16(-9.30%)
Aug 13, 2019 1.470 1.723 1.470 1.720 574,730 +0.30(+21.41%)
Aug 12, 2019 1.458 1.515 1.407 1.417 292,313 +0.01(+0.48%)
Aug 09, 2019 1.580 1.615 1.380 1.410 251,500 -0.14(-9.03%)
Aug 08, 2019 1.575 1.680 1.540 1.550 146,101 -0.04(-2.27%)
Aug 07, 2019 1.650 1.660 1.540 1.586 209,654 -0.02(-1.49%)
Aug 06, 2019 1.700 2.003 1.600 1.610 418,304 -0.15(-8.52%)
Aug 05, 2019 1.755 1.790 1.700 1.760 198,497 -0.01(-0.56%)
Aug 02, 2019 1.590 1.770 1.590 1.770 194,700 +0.18(+11.32%)
Aug 01, 2019 1.575 1.650 1.550 1.590 137,980 +0.02(+1.27%)
Jul 31, 2019 1.530 1.640 1.510 1.570 216,822 +0.04(+2.62%)
Jul 30, 2019 1.450 1.625 1.450 1.530 79,028 +0.02(+1.25%)
Jul 29, 2019 1.480 1.570 1.450 1.511 166,768 +0.00(+0.07%)
Jul 26, 2019 1.590 1.590 1.460 1.510 129,300 +0.01(+0.94%)
Jul 25, 2019 1.430 1.570 1.430 1.496 255,022 +0.03(+2.40%)
Jul 24, 2019 1.480 1.503 1.450 1.461 229,527 -0.04(-2.60%)
Jul 23, 2019 1.560 1.594 1.480 1.500 401,669 -0.09(-5.66%)
Jul 22, 2019 1.650 1.730 1.550 1.590 264,584 -0.05(-3.05%)
Jul 19, 2019 1.700 1.710 1.627 1.640 194,800 -0.05(-3.02%)
Jul 18, 2019 1.860 1.888 1.670 1.691 176,943 -0.08(-4.46%)
Jul 17, 2019 1.730 1.794 1.720 1.770 167,721 +0.03(+1.72%)
Jul 16, 2019 1.670 1.760 1.650 1.740 201,960 +0.07(+4.07%)
Jul 15, 2019 1.690 1.790 1.670 1.672 270,161 -0.03(-1.65%)
Jul 12, 2019 1.660 1.755 1.630 1.700 331,800 +0.00(+0.00%)
Jul 11, 2019 1.740 1.850 1.700 1.700 237,829 -0.07(-3.95%)
Jul 10, 2019 1.810 1.835 1.740 1.770 169,979 -0.01(-0.35%)
Jul 09, 2019 1.800 1.900 1.750 1.776 209,151 -0.04(-2.40%)
Jul 08, 2019 1.850 1.900 1.800 1.820 170,630 -0.03(-1.62%)
Jul 05, 2019 1.820 1.895 1.790 1.850 123,700 +0.03(+1.65%)
Jul 03, 2019 1.740 1.820 1.730 1.820 209,300 +0.02(+1.11%)
Jul 02, 2019 1.845 1.900 1.750 1.800 208,192 -0.04(-2.17%)
Jul 01, 2019 1.860 1.870 1.840 1.840 106,319 +0.00(+0.00%)
Jun 28, 2019 1.855 1.950 1.820 1.840 165,300 +0.01(+0.55%)
Jun 27, 2019 1.765 1.900 1.730 1.830 281,913 +0.06(+3.39%)
Jun 26, 2019 1.800 1.830 1.730 1.770 229,419 -0.03(-1.67%)
Jun 25, 2019 1.780 1.880 1.670 1.800 684,514 -0.05(-2.70%)
Jun 24, 2019 2.000 2.031 1.770 1.850 352,002 -0.15(-7.50%)
Jun 21, 2019 2.050 2.090 1.950 2.000 269,100 -0.09(-4.24%)
Jun 20, 2019 2.000 2.090 1.950 2.088 207,406 +0.09(+4.55%)
Jun 19, 2019 1.990 2.070 1.970 1.998 272,770 -0.07(-3.49%)
Jun 18, 2019 2.110 2.220 2.050 2.070 364,990 +0.07(+3.50%)
Jun 17, 2019 2.140 2.225 2.000 2.000 281,171 -0.14(-6.54%)
Jun 14, 2019 2.240 2.260 2.100 2.140 272,300 -0.12(-5.31%)
Jun 13, 2019 2.260 2.410 2.240 2.260 164,088 -0.01(-0.44%)
Jun 12, 2019 2.200 2.305 2.200 2.270 112,253 +0.02(+0.89%)
Jun 11, 2019 2.345 2.375 2.200 2.250 410,436 -0.12(-5.06%)
Jun 10, 2019 2.430 2.500 2.340 2.370 231,885 -0.06(-2.47%)
Jun 07, 2019 2.395 2.490 2.390 2.430 112,000 +0.00(+0.00%)
Jun 06, 2019 2.440 2.500 2.378 2.430 168,264 -0.03(-1.22%)
Jun 05, 2019 2.600 2.720 2.410 2.460 135,516 -0.05(-1.92%)
Jun 04, 2019 2.290 2.550 2.290 2.508 451,805 +0.15(+6.28%)
Jun 03, 2019 2.500 2.607 2.338 2.360 430,624 -0.21(-8.17%)
May 31, 2019 2.745 2.820 2.520 2.570 315,800 -0.19(-6.75%)
May 30, 2019 2.745 2.900 2.745 2.756 115,197 -0.04(-1.53%)
May 29, 2019 2.745 2.820 2.730 2.799 119,925 +0.01(+0.18%)
May 28, 2019 2.770 2.860 2.751 2.794 159,782 -0.02(-0.86%)
May 24, 2019 2.750 2.830 2.740 2.818 315,800 +0.10(+3.60%)
May 23, 2019 2.725 2.750 2.684 2.720 117,160 -0.06(-2.16%)
May 22, 2019 2.770 2.780 2.700 2.780 113,355 +0.05(+1.83%)
May 21, 2019 2.800 2.800 2.710 2.730 135,727 -0.05(-1.80%)
May 20, 2019 2.790 2.840 2.740 2.780 182,500 +0.03(+1.09%)
May 17, 2019 2.650 2.750 2.650 2.750 138,300 +0.04(+1.45%)
May 16, 2019 2.740 2.770 2.680 2.711 190,138 -0.03(-1.07%)
May 15, 2019 2.705 2.860 2.648 2.740 149,413 +0.03(+1.26%)
May 14, 2019 2.685 2.810 2.680 2.706 149,074 +0.03(+0.97%)
May 13, 2019 2.600 2.840 2.582 2.680 207,810 -0.15(-5.30%)
May 10, 2019 2.600 2.830 2.550 2.830 206,800 +0.23(+8.85%)
May 09, 2019 2.716 2.750 2.580 2.600 208,870 -0.10(-3.72%)
May 08, 2019 2.700 2.768 2.590 2.700 152,407 +0.11(+4.27%)
May 07, 2019 2.475 2.665 2.450 2.590 229,207 +0.04(+1.48%)
May 06, 2019 2.650 2.650 2.470 2.552 348,403 -0.11(-4.06%)
May 03, 2019 2.650 2.713 2.645 2.660 229,500 -0.05(-1.85%)
May 02, 2019 2.830 2.850 2.590 2.710 320,314 -0.13(-4.68%)
May 01, 2019 2.960 2.975 2.700 2.843 458,252 -0.12(-3.92%)
Apr 30, 2019 2.805 2.970 2.800 2.959 299,928 +0.04(+1.34%)
Apr 29, 2019 2.950 2.955 2.870 2.920 167,538 +0.00(+0.00%)
Apr 26, 2019 2.895 2.929 2.850 2.920 127,400 +0.01(+0.34%)
Apr 25, 2019 2.960 2.960 2.880 2.910 137,880 -0.04(-1.36%)
Apr 24, 2019 2.790 2.960 2.790 2.950 243,756 +0.10(+3.51%)
Apr 23, 2019 2.825 2.905 2.770 2.850 204,600 +0.03(+0.92%)
Apr 22, 2019 2.790 2.824 2.720 2.824 365,730 +0.05(+1.79%)
Apr 18, 2019 2.850 2.900 2.750 2.774 445,200 -0.07(-2.31%)
Apr 17, 2019 2.750 2.950 2.750 2.840 739,172 +0.13(+4.80%)
Apr 16, 2019 3.040 3.150 2.670 2.710 1,426,404 -0.38(-12.28%)
Apr 15, 2019 3.210 3.220 3.031 3.090 444,098 -0.13(-4.05%)
Apr 12, 2019 3.250 3.330 3.140 3.220 262,800 +0.02(+0.63%)
Apr 11, 2019 3.325 3.340 3.140 3.200 387,374 -0.14(-4.19%)
Apr 10, 2019 3.455 3.460 3.250 3.340 694,187 +0.04(+1.21%)
Apr 09, 2019 3.190 3.330 3.041 3.300 928,722 +0.13(+4.10%)
Apr 08, 2019 3.240 3.280 3.140 3.170 293,796 -0.04(-1.25%)
Apr 05, 2019 3.190 3.350 3.190 3.210 271,600 -0.05(-1.53%)
Apr 04, 2019 3.250 3.280 3.145 3.260 399,227 +0.04(+1.37%)
Apr 03, 2019 3.197 3.310 3.110 3.216 834,769 +0.11(+3.41%)
Apr 02, 2019 3.300 3.300 3.050 3.110 299,811 -0.02(-0.76%)
Apr 01, 2019 3.130 3.218 3.040 3.134 414,978 +0.10(+3.43%)
Mar 29, 2019 3.000 3.090 2.950 3.030 315,300 +0.10(+3.41%)
Mar 28, 2019 3.160 3.160 2.853 2.930 334,032 -0.07(-2.49%)
Mar 27, 2019 3.143 3.150 2.860 3.005 440,165 -0.10(-3.07%)
Mar 26, 2019 3.040 3.116 3.020 3.100 411,240 +0.05(+1.64%)
Mar 25, 2019 3.110 3.140 3.000 3.050 402,557 -0.06(-1.93%)
Mar 22, 2019 3.250 3.340 3.060 3.110 538,300 -0.20(-6.04%)
Mar 21, 2019 3.263 3.338 3.210 3.310 304,567 +0.03(+0.91%)
Mar 20, 2019 3.464 3.490 3.200 3.280 719,141 -0.18(-5.20%)
Mar 19, 2019 3.200 3.470 3.150 3.460 1,064,677 +0.38(+12.23%)
Mar 18, 2019 3.010 3.120 2.990 3.083 671,197 +0.09(+3.11%)
Mar 15, 2019 2.900 3.040 2.880 2.990 501,800 +0.10(+3.46%)
Mar 14, 2019 3.075 3.075 2.848 2.890 259,001 -0.01(-0.31%)
Mar 13, 2019 2.940 2.950 2.860 2.899 245,392 +0.03(+1.01%)
Mar 12, 2019 2.930 2.990 2.840 2.870 510,562 -0.02(-0.69%)
Mar 11, 2019 2.770 3.008 2.720 2.890 654,937 +0.19(+7.04%)
Mar 08, 2019 2.770 2.770 2.554 2.700 349,900 +0.04(+1.50%)
Mar 07, 2019 2.860 2.870 2.660 2.660 356,008 -0.15(-5.34%)
Mar 06, 2019 2.860 2.950 2.770 2.810 356,589 -0.07(-2.43%)
Mar 05, 2019 2.850 2.890 2.800 2.880 334,568 +0.03(+1.05%)
Mar 04, 2019 2.890 2.930 2.780 2.850 319,786 -0.03(-1.04%)
Mar 01, 2019 2.950 2.960 2.810 2.880 503,200 -0.07(-2.37%)
Feb 28, 2019 2.917 2.970 2.880 2.950 229,773 +0.05(+1.72%)
Feb 27, 2019 3.060 3.060 2.898 2.900 311,243 -0.12(-3.97%)
Feb 26, 2019 3.000 3.050 2.950 3.020 311,048 +0.07(+2.40%)
Feb 25, 2019 3.105 3.160 2.910 2.949 779,910 -0.01(-0.36%)
Feb 22, 2019 3.030 3.070 2.900 2.960 496,000 -0.05(-1.66%)
Feb 21, 2019 3.020 3.240 2.980 3.010 1,344,236 +0.05(+1.69%)
Feb 20, 2019 2.650 2.970 2.632 2.960 936,185 +0.39(+15.18%)
Feb 19, 2019 2.580 2.660 2.530 2.570 476,737 +0.02(+0.78%)
Feb 15, 2019 2.485 2.583 2.400 2.550 552,300 +0.08(+3.24%)
Feb 14, 2019 2.640 2.640 2.450 2.470 381,073 -0.11(-4.11%)
Feb 13, 2019 2.610 2.710 2.560 2.576 339,143 -0.01(-0.49%)
Feb 12, 2019 2.621 2.745 2.514 2.588 403,719 -0.04(-1.58%)
Feb 11, 2019 2.750 2.750 2.550 2.630 572,702 -0.06(-2.23%)
Feb 08, 2019 2.970 3.000 2.670 2.690 588,800 -0.30(-10.04%)
Feb 07, 2019 2.730 3.000 2.660 2.990 758,220 +0.23(+8.33%)
Feb 06, 2019 2.990 3.000 2.690 2.760 860,647 -0.25(-8.31%)
Feb 05, 2019 3.160 3.240 2.930 3.010 1,290,964 -0.15(-4.70%)
Feb 04, 2019 2.770 3.172 2.770 3.159 1,701,006 +0.43(+15.70%)
Feb 01, 2019 2.710 2.830 2.650 2.730 816,200 +0.07(+2.63%)
Jan 31, 2019 2.710 2.710 2.560 2.660 541,887 +0.01(+0.38%)
Jan 30, 2019 2.840 2.840 2.620 2.650 528,459 +0.05(+1.92%)
Jan 29, 2019 2.700 2.825 2.540 2.600 1,074,564 +0.10(+4.00%)
Jan 28, 2019 2.190 2.510 2.145 2.500 740,519 +0.34(+15.95%)
Jan 25, 2019 2.197 2.200 2.100 2.156 355,100 +0.02(+1.02%)
Jan 24, 2019 2.100 2.147 2.070 2.134 245,196 +0.06(+3.11%)
Jan 23, 2019 2.090 2.160 2.070 2.070 189,020 -0.02(-0.96%)
Jan 22, 2019 2.260 2.260 2.060 2.090 407,747 +0.05(+2.45%)
Jan 18, 2019 2.220 2.220 2.020 2.040 255,200 -0.06(-2.90%)
Jan 17, 2019 2.195 2.218 2.070 2.101 449,464 -0.11(-4.91%)
Jan 16, 2019 2.290 2.300 2.140 2.209 230,555 -0.00(-0.03%)
Jan 15, 2019 2.445 2.470 2.170 2.210 552,171 -0.26(-10.53%)
Jan 14, 2019 2.410 2.470 2.300 2.470 406,311 +0.16(+6.70%)
Jan 11, 2019 2.272 2.347 2.237 2.315 258,800 +0.04(+1.67%)
Jan 10, 2019 2.220 2.300 2.196 2.277 252,838 +0.09(+4.18%)
Jan 09, 2019 2.270 2.270 2.150 2.185 265,139 -0.04(-2.00%)
Jan 08, 2019 2.400 2.400 2.180 2.230 553,302 -0.15(-6.30%)
Jan 07, 2019 2.350 2.400 2.320 2.380 528,931 +0.06(+2.59%)
Jan 04, 2019 2.280 2.345 2.270 2.320 307,300 +0.07(+3.11%)
Jan 03, 2019 2.215 2.350 2.180 2.250 386,319 -0.02(-0.88%)
Jan 02, 2019 2.110 2.320 2.040 2.270 526,315 +0.19(+9.13%)
Dec 31, 2018 1.960 2.100 1.950 2.080 610,200 +0.17(+8.68%)
Dec 28, 2018 1.760 1.980 1.640 1.914 588,100 +0.28(+17.41%)
Dec 27, 2018 1.670 1.780 1.630 1.630 214,209 -0.10(-5.78%)
Dec 26, 2018 1.630 1.790 1.630 1.730 256,753 +0.12(+7.45%)
Dec 24, 2018 1.650 1.650 1.480 1.610 298,900 +0.01(+0.69%)
Dec 21, 2018 1.850 1.850 1.597 1.599 416,300 -0.15(-8.63%)
Dec 20, 2018 1.970 2.000 1.740 1.750 541,722 -0.22(-11.17%)
Dec 19, 2018 2.000 2.019 1.960 1.970 143,510 -0.01(-0.51%)
Dec 18, 2018 1.960 2.048 1.933 1.980 207,138 +0.03(+1.54%)
Dec 17, 2018 2.035 2.080 1.950 1.950 304,161 -0.08(-3.94%)
Dec 14, 2018 1.960 2.100 1.950 2.030 165,700 +0.03(+1.50%)
Dec 13, 2018 2.080 2.130 1.950 2.000 256,009 -0.06(-2.91%)
Dec 12, 2018 2.110 2.130 2.050 2.060 220,909 -0.02(-0.96%)
Dec 11, 2018 2.070 2.150 2.030 2.080 216,129 +0.04(+1.96%)
Dec 10, 2018 2.115 2.210 2.000 2.040 379,742 -0.03(-1.45%)
Dec 07, 2018 2.086 2.220 2.000 2.070 495,200 +0.15(+7.96%)
Dec 06, 2018 1.850 2.060 1.690 1.917 912,865 -0.06(-2.97%)
Dec 04, 2018 2.150 2.180 1.920 1.976 521,800 -0.17(-8.06%)
Dec 03, 2018 2.345 2.350 2.110 2.149 583,493 -0.15(-6.32%)
Nov 30, 2018 2.461 2.478 2.250 2.294 614,100 -0.15(-6.14%)
Nov 29, 2018 2.670 2.680 2.445 2.445 485,357 -0.22(-8.10%)
Nov 28, 2018 2.595 2.670 2.544 2.660 452,617 +0.08(+3.10%)
Nov 27, 2018 2.715 2.740 2.510 2.580 343,974 -0.02(-0.82%)
Nov 26, 2018 2.820 2.907 2.591 2.601 293,455 -0.22(-7.76%)
Nov 23, 2018 2.818 2.879 2.732 2.820 130,700 -0.13(-4.34%)
Nov 21, 2018 2.948 2.948 2.948 0 +0.27(+10.00%)
Nov 20, 2018 2.800 2.820 2.520 2.680 727,090 -0.16(-5.63%)
Nov 19, 2018 2.970 3.090 2.800 2.840 268,381 -0.16(-5.27%)
Nov 16, 2018 3.195 3.256 2.970 2.998 353,600 -0.17(-5.43%)
Nov 15, 2018 2.936 3.210 2.890 3.170 337,390 +0.22(+7.49%)
Nov 14, 2018 3.130 3.130 2.800 2.949 622,818 -0.07(-2.35%)
Nov 13, 2018 3.340 3.350 3.000 3.020 453,562 -0.24(-7.25%)
Nov 12, 2018 3.500 3.510 3.233 3.256 375,693 -0.06(-1.92%)
Nov 09, 2018 3.790 3.890 3.300 3.320 939,600 -0.60(-15.32%)
Nov 08, 2018 3.888 4.008 3.877 3.920 1,306,991 +0.04(+1.03%)
Nov 07, 2018 3.758 3.980 3.610 3.880 1,050,533 +0.27(+7.48%)
Nov 06, 2018 3.577 3.800 3.500 3.610 847,068 +0.06(+1.69%)
Nov 05, 2018 3.268 3.580 3.120 3.550 793,535 +0.31(+9.57%)
Nov 02, 2018 3.080 3.279 3.050 3.240 457,300 +0.19(+6.23%)
Nov 01, 2018 2.994 3.146 2.780 3.050 482,459 +0.09(+3.04%)
Oct 31, 2018 2.690 3.019 2.560 2.960 372,363 +0.38(+14.73%)
Oct 30, 2018 2.386 2.712 2.365 2.580 311,164 +0.00(+0.00%)
Oct 29, 2018 3.015 3.030 2.440 2.580 598,075 -0.35(-11.94%)
Oct 26, 2018 2.750 3.110 2.680 2.930 639,600 +0.11(+3.89%)
Oct 25, 2018 2.570 2.830 2.510 2.820 499,729 +0.29(+11.55%)
Oct 24, 2018 2.680 2.880 2.480 2.528 552,290 -0.08(-2.95%)
Oct 23, 2018 2.289 2.780 2.180 2.605 934,609 +0.01(+0.21%)
Oct 22, 2018 2.980 2.980 2.470 2.599 749,677 -0.41(-13.64%)
Oct 19, 2018 3.380 3.410 2.860 3.010 824,200 -0.37(-10.95%)
Oct 18, 2018 3.499 3.570 3.380 3.380 297,293 -0.12(-3.52%)
Oct 17, 2018 3.460 3.645 3.300 3.503 467,104 -0.20(-5.31%)
Oct 16, 2018 4.005 4.060 3.500 3.700 576,877 -0.22(-5.61%)
Oct 15, 2018 3.853 3.940 3.800 3.920 474,820 +0.18(+4.73%)
Oct 12, 2018 3.690 3.829 3.625 3.743 212,600 +0.11(+3.11%)
Oct 11, 2018 3.720 3.750 3.550 3.630 241,506 -0.11(-2.94%)
Oct 10, 2018 3.790 3.840 3.600 3.740 268,438 +0.04(+1.08%)
Oct 09, 2018 3.710 3.750 3.640 3.700 168,402 -0.01(-0.26%)
Oct 08, 2018 3.680 3.720 3.600 3.710 118,475 +0.03(+0.82%)
Oct 05, 2018 3.718 3.800 3.630 3.680 140,400 -0.10(-2.62%)
Oct 04, 2018 3.870 3.900 3.690 3.779 266,106 -0.10(-2.60%)
Oct 03, 2018 3.844 3.930 3.750 3.880 321,056 -0.01(-0.26%)
Oct 02, 2018 3.890 3.896 3.750 3.890 407,656 +0.03(+0.78%)
Oct 01, 2018 3.790 3.870 3.640 3.860 366,245 +0.31(+8.73%)
Sep 28, 2018 3.310 3.625 3.290 3.550 338,300 +0.17(+5.03%)
Sep 27, 2018 3.680 3.680 3.321 3.380 534,188 -0.29(-7.90%)
Sep 26, 2018 3.670 3.825 3.560 3.670 367,774 -0.08(-2.13%)
Sep 25, 2018 3.912 3.930 3.750 3.750 320,512 -0.11(-2.85%)
Sep 24, 2018 3.910 4.000 3.754 3.860 378,062 -0.02(-0.48%)
Sep 21, 2018 3.710 3.960 3.670 3.879 447,800 +0.02(+0.52%)
Sep 20, 2018 3.850 3.902 3.650 3.859 486,737 -0.01(-0.24%)
Sep 19, 2018 4.010 4.180 3.703 3.868 823,571 -0.12(-3.06%)
Sep 18, 2018 4.000 4.150 3.984 3.990 570,712 -0.02(-0.50%)
Sep 17, 2018 4.095 4.141 3.840 4.010 573,578 +0.14(+3.56%)
Sep 14, 2018 3.560 3.983 3.300 3.872 852,800 +0.20(+5.51%)
Sep 13, 2018 4.340 4.406 3.615 3.670 966,537 -0.67(-15.44%)
Sep 12, 2018 4.370 4.490 4.142 4.340 711,923 +0.11(+2.56%)
Sep 11, 2018 4.210 4.500 4.010 4.232 800,343 +0.10(+2.46%)
Sep 10, 2018 4.000 4.200 3.750 4.130 918,745 +0.19(+4.82%)
Sep 07, 2018 3.350 3.950 3.340 3.940 1,532,200 +0.57(+16.91%)
Sep 06, 2018 3.393 3.430 3.250 3.370 470,618 +0.13(+4.01%)
Sep 05, 2018 3.530 3.550 3.220 3.240 939,774 -0.26(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.