Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0315 0.0434 0.0262 0.0306 106,400 +0.00(+17.24%)
Aug 30, 2023 0.0300 0.0330 0.0261 0.0261 73,064 -0.01(-23.24%)
Aug 29, 2023 0.0300 0.0396 0.0300 0.0340 341,173 -0.01(-14.79%)
Aug 28, 2023 0.0350 0.0399 0.0350 0.0399 119,175 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0326 0.0399 203,861 -0.01(-11.14%)
Aug 24, 2023 0.0360 0.0449 0.0353 0.0449 164,400 -0.00(-8.74%)
Aug 23, 2023 0.0347 0.0510 0.0331 0.0492 101,100 -0.00(-1.20%)
Aug 22, 2023 0.0361 0.0523 0.0330 0.0498 201,711 -0.00(-4.60%)
Aug 21, 2023 0.0393 0.0522 0.0393 0.0522 19,519 +0.01(+24.29%)
Aug 18, 2023 0.0420 0.0427 0.0420 0.0420 97,599 +0.00(+1.69%)
Aug 17, 2023 0.0395 0.0418 0.0306 0.0413 103,203 -0.00(-5.28%)
Aug 16, 2023 0.0448 0.0448 0.0397 0.0436 28,660 -0.00(-7.63%)
Aug 15, 2023 0.0493 0.0493 0.0400 0.0472 188,533 -0.00(-4.84%)
Aug 14, 2023 0.0425 0.0497 0.0401 0.0496 316,292 -0.00(-5.34%)
Aug 11, 2023 0.0396 0.0524 0.0371 0.0524 37,650 -0.00(-2.06%)
Aug 10, 2023 0.0402 0.0535 0.0366 0.0535 87,200 +0.01(+18.89%)
Aug 09, 2023 0.0447 0.0450 0.0350 0.0450 78,234 -0.01(-16.04%)
Aug 08, 2023 0.0443 0.0536 0.0235 0.0536 214,754 +0.01(+19.11%)
Aug 07, 2023 0.0528 0.0528 0.0450 0.0450 20,800 -0.01(-14.61%)
Aug 04, 2023 0.0451 0.0527 0.0451 0.0527 400 +0.00(+9.34%)
Aug 03, 2023 0.0517 0.0537 0.0452 0.0482 70,750 -0.01(-9.91%)
Aug 02, 2023 0.0520 0.0536 0.0460 0.0535 153,000 +0.00(+5.94%)
Aug 01, 2023 0.0545 0.0545 0.0430 0.0505 77,440 +0.00(+1.81%)
Jul 31, 2023 0.0558 0.0558 0.0443 0.0496 420,485 -0.01(-9.65%)
Jul 28, 2023 0.0536 0.0600 0.0495 0.0549 7,900 +0.00(+2.43%)
Jul 27, 2023 0.0505 0.0536 0.0450 0.0536 44,143 +0.00(+0.37%)
Jul 26, 2023 0.0596 0.0689 0.0451 0.0534 98,671 -0.00(-5.49%)
Jul 25, 2023 0.0593 0.0593 0.0450 0.0565 200,457 +0.00(+1.44%)
Jul 24, 2023 0.0436 0.0565 0.0337 0.0557 99,949 +0.02(+65.28%)
Jul 21, 2023 0.0382 0.0398 0.0337 0.0337 60,700 -0.01(-14.47%)
Jul 20, 2023 0.0353 0.0400 0.0300 0.0394 360,071 +0.00(+3.68%)
Jul 19, 2023 0.0398 0.0400 0.0303 0.0380 144,644 +0.00(+2.43%)
Jul 18, 2023 0.0288 0.0499 0.0288 0.0371 238,458 -0.00(-7.25%)
Jul 17, 2023 0.0439 0.0488 0.0330 0.0400 272,380 -0.00(-9.50%)
Jul 14, 2023 0.0309 0.0442 0.0234 0.0442 120,200 +0.01(+26.29%)
Jul 13, 2023 0.0325 0.0350 0.0309 0.0350 65,749 +0.00(+6.06%)
Jul 12, 2023 0.0181 0.0499 0.0181 0.0330 418,001 +0.01(+37.50%)
Jul 10, 2023 0.0240 0 +0.00(+0.00%)
Jul 07, 2023 0.0173 0.0240 0.0173 0.0240 91,537 +0.01(+38.73%)
Jul 06, 2023 0.0173 0.0173 0.0173 0.0173 10,100 -0.00(-1.14%)
Jul 05, 2023 0.0162 0.0250 0.0162 0.0175 82,945 +0.00(+0.00%)
Jul 03, 2023 0.0179 0.0179 0.0175 0.0175 57,200 +0.00(+0.00%)
Jun 30, 2023 0.0181 0.0182 0.0175 0.0175 64,595 -0.00(-5.91%)
Jun 29, 2023 0.0187 0.0187 0.0186 0.0186 146,100 +0.00(+0.00%)
Jun 28, 2023 0.0180 0.0188 0.0146 0.0186 413,000 -0.00(-1.06%)
Jun 27, 2023 0.0179 0.0188 0.0179 0.0188 71,972 +0.00(+13.25%)
Jun 26, 2023 0.0160 0.0198 0.0150 0.0166 154,651 -0.00(-12.63%)
Jun 23, 2023 0.0200 0.0200 0.0150 0.0190 160,200 -0.00(-2.06%)
Jun 22, 2023 0.0142 0.0249 0.0142 0.0194 310,925 +0.00(+29.33%)
Jun 21, 2023 0.0126 0.0249 0.0126 0.0150 495,740 +0.00(+15.38%)
Jun 20, 2023 0.0129 0.0136 0.0129 0.0130 224,930 +0.00(+8.33%)
Jun 16, 2023 0.0120 0.0136 0.0120 0.0120 258,950 +0.00(+0.00%)
Jun 15, 2023 0.0120 0.0120 0.0101 0.0120 116,543 +0.00(+0.00%)
Jun 14, 2023 0.0124 0.0124 0.0120 0.0120 21,000 -0.00(-6.25%)
Jun 13, 2023 0.0121 0.0136 0.0116 0.0128 112,026 -0.00(-7.25%)
Jun 12, 2023 0.0138 0.0138 0.0138 0.0138 20,200 +0.00(+36.63%)
Jun 09, 2023 0.0136 0.0139 0.0100 0.0101 152,139 -0.00(-26.28%)
Jun 08, 2023 0.0137 0.0137 0.0137 0.0137 6,017 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0140 0.0100 0.0137 164,171 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0137 0.0100 0.0137 60,000 +0.00(+0.74%)
Jun 05, 2023 0.0140 0.0140 0.0136 0.0136 91,000 -0.00(-9.33%)
Jun 02, 2023 0.0131 0.0150 0.0131 0.0150 425,387 +0.00(+14.50%)
Jun 01, 2023 0.0131 0.0134 0.0131 0.0131 68,300 -0.00(-5.07%)
May 31, 2023 0.0131 0.0138 0.0131 0.0138 200 +0.00(+1.47%)
May 30, 2023 0.0131 0.0137 0.0131 0.0136 120,100 -0.00(-7.48%)
May 26, 2023 0.0150 0.0170 0.0101 0.0147 355,701 -0.00(-16.00%)
May 25, 2023 0.0150 0.0175 0.0125 0.0175 379,560 +0.00(+10.06%)
May 24, 2023 0.0106 0.0159 0.0106 0.0159 300 -0.00(-1.85%)
May 23, 2023 0.0138 0.0162 0.0138 0.0162 46,206 +0.00(+0.00%)
May 22, 2023 0.0152 0.0165 0.0127 0.0162 255,200 +0.00(+6.58%)
May 19, 2023 0.0155 0.0155 0.0152 0.0152 3,840 -0.00(-3.18%)
May 18, 2023 0.0152 0.0157 0.0152 0.0157 170,000 +0.00(+4.67%)
May 17, 2023 0.0150 0.0151 0.0150 0.0150 146,037 +0.00(+0.00%)
May 16, 2023 0.0145 0.0150 0.0145 0.0150 56,042 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
May 12, 2023 0.0157 0.0157 0.0150 0.0150 122,600 +0.00(+9.49%)
May 11, 2023 0.0145 0.0157 0.0137 0.0137 70,290 -0.00(-4.20%)
May 09, 2023 0.0143 0 -0.00(-7.74%)
May 08, 2023 0.0164 0.0164 0.0141 0.0155 310,355 -0.00(-5.49%)
May 05, 2023 0.0153 0.0164 0.0136 0.0164 242,500 +0.00(+12.33%)
May 04, 2023 0.0144 0.0150 0.0144 0.0146 150,500 -0.00(-2.67%)
May 03, 2023 0.0150 0.0175 0.0150 0.0150 123,500 -0.00(-16.67%)
May 02, 2023 0.0150 0.0180 0.0150 0.0180 64,100 +0.00(+0.56%)
May 01, 2023 0.0150 0.0188 0.0135 0.0179 276,791 +0.00(+19.33%)
Apr 28, 2023 0.0175 0.0189 0.0150 0.0150 960,442 -0.00(-20.63%)
Apr 27, 2023 0.0189 0.0189 0.0135 0.0189 142,800 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0190 0.0170 0.0189 300,800 +0.00(+11.18%)
Apr 25, 2023 0.0144 0.0190 0.0144 0.0170 545,700 +0.00(+15.65%)
Apr 24, 2023 0.0140 0.0162 0.0125 0.0147 191,000 -0.00(-2.00%)
Apr 21, 2023 0.0151 0.0151 0.0150 0.0150 36,100 -0.00(-13.29%)
Apr 20, 2023 0.0162 0.0173 0.0162 0.0173 28,000 +0.00(+15.33%)
Apr 19, 2023 0.0184 0.0184 0.0150 0.0150 157,000 -0.00(-0.66%)
Apr 18, 2023 0.0150 0.0170 0.0150 0.0151 183,455 +0.00(+0.67%)
Apr 17, 2023 0.0159 0.0159 0.0150 0.0150 14,072 -0.00(-13.29%)
Apr 14, 2023 0.0179 0.0179 0.0172 0.0173 54,352 +0.00(+1.17%)
Apr 13, 2023 0.0154 0.0171 0.0147 0.0171 152,145 +0.00(+11.76%)
Apr 12, 2023 0.0170 0.0170 0.0143 0.0153 87,500 -0.00(-3.16%)
Apr 11, 2023 0.0146 0.0171 0.0135 0.0158 177,048 +0.00(+16.18%)
Apr 10, 2023 0.0170 0.0178 0.0136 0.0136 135,546 -0.00(-11.11%)
Apr 06, 2023 0.0138 0.0153 0.0137 0.0153 102,448 -0.00(-3.16%)
Apr 05, 2023 0.0121 0.0180 0.0121 0.0158 482,489 -0.00(-12.22%)
Apr 04, 2023 0.0161 0.0180 0.0136 0.0180 270,113 +0.00(+2.86%)
Apr 03, 2023 0.0175 0.0175 0.0175 0.0175 10,584 -0.00(-2.78%)
Mar 31, 2023 0.0175 0.0190 0.0159 0.0180 51,098 -0.00(-9.55%)
Mar 30, 2023 0.0180 0.0199 0.0160 0.0199 107,472 -0.00(-0.50%)
Mar 29, 2023 0.0200 0.0200 0.0161 0.0200 117,789 +0.00(+0.00%)
Mar 28, 2023 0.0178 0.0200 0.0175 0.0200 97,035 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0229 0.0160 0.0200 670,604 -0.00(-12.66%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 4,600 +0.00(+0.00%)
Mar 23, 2023 0.0229 0.0229 0.0229 0.0229 10,684 -0.00(-0.43%)
Mar 22, 2023 0.0215 0.0230 0.0215 0.0230 5,054 +0.00(+0.00%)
Mar 21, 2023 0.0216 0.0230 0.0216 0.0230 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0225 0.0238 0.0202 0.0230 35,988 -0.00(-3.77%)
Mar 17, 2023 0.0239 0.0239 0.0200 0.0239 184,695 +0.00(+0.00%)
Mar 16, 2023 0.0181 0.0239 0.0181 0.0239 83,982 +0.00(+0.00%)
Mar 15, 2023 0.0239 0.0239 0.0239 0.0239 6,500 +0.00(+9.13%)
Mar 14, 2023 0.0180 0.0219 0.0180 0.0219 133,350 +0.00(+0.46%)
Mar 13, 2023 0.0218 0.0218 0.0218 0.0218 19,115 +0.00(+0.00%)
Mar 10, 2023 0.0219 0.0219 0.0180 0.0218 20,540 -0.00(-0.46%)
Mar 08, 2023 0.0219 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0220 0.0180 0.0219 117,856 +0.00(+15.26%)
Mar 06, 2023 0.0200 0.0200 0.0190 0.0190 19,450 +0.00(+4.97%)
Mar 03, 2023 0.0180 0.0200 0.0180 0.0181 224,597 -0.00(-9.50%)
Mar 02, 2023 0.0210 0.0210 0.0190 0.0200 426,450 -0.00(-11.11%)
Mar 01, 2023 0.0238 0.0250 0.0217 0.0225 54,700 -0.00(-16.67%)
Feb 28, 2023 0.0240 0.0270 0.0210 0.0270 208,311 +0.01(+22.73%)
Feb 27, 2023 0.0255 0.0288 0.0210 0.0220 170,750 -0.01(-23.61%)
Feb 24, 2023 0.0255 0.0288 0.0255 0.0288 2,560 +0.00(+0.00%)
Feb 23, 2023 0.0288 0.0288 0.0250 0.0288 33,800 +0.00(+15.20%)
Feb 22, 2023 0.0245 0.0250 0.0245 0.0250 145,000 +0.00(+5.04%)
Feb 21, 2023 0.0238 0.0238 0.0238 0.0238 151 -0.00(-4.80%)
Feb 17, 2023 0.0250 0.0250 0.0238 0.0250 61,700 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0225 0.0250 130,000 +0.00(+6.38%)
Feb 15, 2023 0.0230 0.0249 0.0227 0.0235 67,493 +0.00(+6.33%)
Feb 14, 2023 0.0299 0.0299 0.0205 0.0221 375,033 -0.01(-28.71%)
Feb 13, 2023 0.0310 0.0310 0.0261 0.0310 44,764 +0.00(+8.01%)
Feb 10, 2023 0.0298 0.0298 0.0285 0.0287 36,465 +0.00(+5.13%)
Feb 09, 2023 0.0300 0.0309 0.0270 0.0273 539,276 -0.00(-5.86%)
Feb 08, 2023 0.0290 0.0290 0.0285 0.0290 11,721 +0.00(+0.00%)
Feb 07, 2023 0.0270 0.0290 0.0270 0.0290 64,100 +0.00(+7.41%)
Feb 06, 2023 0.0250 0.0285 0.0250 0.0270 44,100 +0.00(+0.75%)
Feb 03, 2023 0.0270 0.0281 0.0268 0.0268 132,667 +0.01(+26.42%)
Feb 02, 2023 0.0280 0.0280 0.0205 0.0212 174,867 -0.01(-24.29%)
Feb 01, 2023 0.0280 0.0315 0.0260 0.0280 321,612 +0.00(+7.69%)
Jan 31, 2023 0.0252 0.0261 0.0252 0.0260 86,000 +0.00(+3.59%)
Jan 30, 2023 0.0270 0.0320 0.0211 0.0251 1,164,433 -0.01(-21.56%)
Jan 27, 2023 0.0321 0.0321 0.0280 0.0320 268,490 -0.00(-2.14%)
Jan 26, 2023 0.0351 0.0361 0.0327 0.0327 414,044 -0.00(-11.86%)
Jan 25, 2023 0.0380 0.0390 0.0355 0.0371 115,900 -0.00(-2.62%)
Jan 24, 2023 0.0390 0.0400 0.0380 0.0381 92,146 -0.00(-2.31%)
Jan 23, 2023 0.0390 0.0401 0.0385 0.0390 82,678 -0.00(-2.50%)
Jan 20, 2023 0.0410 0.0429 0.0399 0.0400 300,690 -0.00(-4.76%)
Jan 19, 2023 0.0429 0.0430 0.0400 0.0420 235,804 -0.00(-2.33%)
Jan 18, 2023 0.0529 0.0529 0.0428 0.0430 729,728 -0.01(-18.71%)
Jan 17, 2023 0.0500 0.0529 0.0450 0.0529 216,412 -0.00(-2.04%)
Jan 13, 2023 0.0545 0.0570 0.0480 0.0540 118,119 -0.00(-5.26%)
Jan 12, 2023 0.0570 0.0570 0.0483 0.0570 88,270 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0570 0.0400 0.0570 1,214,832 +0.00(+0.00%)
Jan 10, 2023 0.0570 0.0580 0.0560 0.0570 44,499 -0.00(-1.72%)
Jan 09, 2023 0.0588 0.0600 0.0580 0.0580 17,716 +0.00(+0.69%)
Jan 06, 2023 0.0555 0.0600 0.0550 0.0576 112,295 +0.00(+4.16%)
Jan 05, 2023 0.0525 0.0570 0.0500 0.0553 232,301 +0.00(+5.33%)
Jan 04, 2023 0.0484 0.0525 0.0470 0.0525 94,262 +0.00(+7.36%)
Jan 03, 2023 0.0489 0.0489 0.0485 0.0489 9,750 +0.00(+0.82%)
Dec 30, 2022 0.0525 0.0525 0.0471 0.0485 106,929 -0.00(-7.62%)
Dec 29, 2022 0.0520 0.0525 0.0513 0.0525 47,232 +0.00(+0.19%)
Dec 28, 2022 0.0497 0.0524 0.0470 0.0524 20,801 +0.00(+8.04%)
Dec 27, 2022 0.0500 0.0525 0.0471 0.0485 178,335 -0.01(-14.91%)
Dec 23, 2022 0.0480 0.0570 0.0451 0.0570 61,840 +0.01(+18.75%)
Dec 22, 2022 0.0500 0.0500 0.0480 0.0480 42,950 -0.00(-4.00%)
Dec 21, 2022 0.0480 0.0500 0.0470 0.0500 91,900 +0.00(+0.00%)
Dec 20, 2022 0.0485 0.0500 0.0430 0.0500 271,750 +0.00(+3.95%)
Dec 19, 2022 0.0550 0.0578 0.0475 0.0481 247,150 -0.01(-12.55%)
Dec 16, 2022 0.0572 0.0572 0.0549 0.0550 32,583 -0.00(-2.48%)
Dec 15, 2022 0.0520 0.0573 0.0520 0.0564 22,532 +0.01(+10.37%)
Dec 14, 2022 0.0563 0.0563 0.0511 0.0511 156,900 -0.01(-9.24%)
Dec 13, 2022 0.0550 0.0600 0.0510 0.0563 94,924 -0.00(-2.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0575 54,710 +0.00(+4.55%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 99,233 -0.00(-4.35%)
Dec 08, 2022 0.0550 0.0640 0.0550 0.0575 75,975 -0.01(-10.16%)
Dec 06, 2022 0.0640 0 +0.01(+19.18%)
Dec 05, 2022 0.0611 0.0647 0.0510 0.0537 127,390 -0.00(-6.61%)
Dec 02, 2022 0.0601 0.0648 0.0575 0.0575 54,140 -0.01(-11.40%)
Dec 01, 2022 0.0624 0.0649 0.0600 0.0649 90,200 +0.00(+0.62%)
Nov 29, 2022 0.0645 0 +0.00(+7.50%)
Nov 28, 2022 0.0600 0.0600 0.0597 0.0600 231,993 -0.01(-7.69%)
Nov 25, 2022 0.0710 0.0710 0.0650 0.0650 61,859 -0.01(-13.10%)
Nov 23, 2022 0.0701 0.0748 0.0680 0.0748 31,457 -0.00(-2.60%)
Nov 22, 2022 0.0711 0.0768 0.0680 0.0768 32,455 -0.00(-0.39%)
Nov 21, 2022 0.0820 0.0849 0.0741 0.0771 168,886 -0.00(-4.70%)
Nov 18, 2022 0.0750 0.0850 0.0750 0.0809 182,098 -0.00(-4.82%)
Nov 17, 2022 0.0733 0.0875 0.0732 0.0850 234,283 +0.00(+1.19%)
Nov 16, 2022 0.0787 0.0840 0.0787 0.0840 1,610 +0.00(+5.40%)
Nov 15, 2022 0.0775 0.0800 0.0733 0.0797 137,100 -0.00(-4.89%)
Nov 14, 2022 0.0735 0.0838 0.0735 0.0838 10,506 +0.00(+4.75%)
Nov 11, 2022 0.0845 0.0845 0.0775 0.0800 31,000 +0.01(+9.59%)
Nov 10, 2022 0.0802 0.0810 0.0730 0.0730 64,500 -0.00(-5.19%)
Nov 09, 2022 0.0885 0.0885 0.0770 0.0770 48,500 -0.01(-13.19%)
Nov 08, 2022 0.0808 0.0893 0.0755 0.0887 72,613 -0.00(-1.00%)
Nov 07, 2022 0.0791 0.0896 0.0701 0.0896 74,915 +0.01(+12.85%)
Nov 04, 2022 0.0700 0.0794 0.0635 0.0794 117,487 -0.00(-0.13%)
Nov 03, 2022 0.0720 0.0795 0.0713 0.0795 24,100 +0.01(+11.50%)
Nov 02, 2022 0.0890 0.0890 0.0710 0.0713 99,555 -0.01(-14.71%)
Nov 01, 2022 0.0700 0.0990 0.0700 0.0836 136,140 -0.00(-1.65%)
Oct 31, 2022 0.0731 0.1090 0.0454 0.0850 1,554,299 +0.01(+9.68%)
Oct 28, 2022 0.0775 0.0775 0.0686 0.0775 123,367 -0.00(-2.52%)
Oct 27, 2022 0.0997 0.0997 0.0720 0.0795 310,808 -0.01(-11.67%)
Oct 26, 2022 0.0950 0.1040 0.0900 0.0900 42,883 -0.01(-14.20%)
Oct 25, 2022 0.0931 0.1050 0.0880 0.1049 329,167 -0.00(-0.10%)
Oct 24, 2022 0.0997 0.1050 0.0857 0.1050 84,660 +0.00(+2.04%)
Oct 21, 2022 0.1075 0.1089 0.0858 0.1029 216,047 +0.00(+0.00%)
Oct 20, 2022 0.1060 0.1150 0.1020 0.1029 72,750 -0.01(-7.71%)
Oct 19, 2022 0.1150 0.1150 0.1080 0.1115 61,000 -0.01(-7.08%)
Oct 18, 2022 0.1200 0.1245 0.1108 0.1200 78,065 -0.01(-4.00%)
Oct 17, 2022 0.1140 0.1285 0.1030 0.1250 289,095 +0.02(+19.05%)
Oct 14, 2022 0.1200 0.1200 0.1030 0.1050 66,981 -0.01(-10.64%)
Oct 13, 2022 0.1378 0.1378 0.1175 0.1175 192,375 -0.02(-14.73%)
Oct 12, 2022 0.1353 0.1380 0.1305 0.1378 95,120 -0.00(-0.86%)
Oct 11, 2022 0.1360 0.1390 0.1275 0.1390 253,761 +0.02(+15.83%)
Oct 10, 2022 0.1310 0.1390 0.1105 0.1200 693,819 +0.01(+7.14%)
Oct 07, 2022 0.0980 0.1380 0.0962 0.1120 167,882 +0.01(+9.80%)
Oct 06, 2022 0.1037 0.1079 0.0960 0.1020 95,105 -0.01(-5.47%)
Oct 05, 2022 0.1015 0.1079 0.0950 0.1079 135,622 +0.00(+0.00%)
Oct 04, 2022 0.0997 0.1090 0.0883 0.1079 458,804 +0.00(+0.84%)
Oct 03, 2022 0.0900 0.1070 0.0860 0.1070 167,161 +0.02(+20.50%)
Sep 30, 2022 0.1040 0.1130 0.0888 0.0888 221,535 -0.01(-10.30%)
Sep 29, 2022 0.1039 0.1139 0.0952 0.0990 144,613 -0.01(-9.26%)
Sep 28, 2022 0.1040 0.1102 0.0926 0.1091 83,861 +0.01(+4.90%)
Sep 27, 2022 0.1060 0.1060 0.0900 0.1040 141,991 -0.00(-0.95%)
Sep 26, 2022 0.1040 0.1050 0.0851 0.1050 131,320 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.1050 0.0700 0.1050 463,393 +0.03(+44.43%)
Sep 22, 2022 0.0727 0.0727 0.0671 0.0727 66,727 +0.00(+0.28%)
Sep 21, 2022 0.0700 0.0727 0.0698 0.0725 16,406 -0.00(-0.28%)
Sep 20, 2022 0.0740 0.0740 0.0660 0.0727 80,211 +0.00(+1.39%)
Sep 19, 2022 0.0685 0.0740 0.0661 0.0717 84,185 +0.00(+2.43%)
Sep 16, 2022 0.0688 0.0700 0.0680 0.0700 10,600 +0.00(+1.45%)
Sep 15, 2022 0.0650 0.0700 0.0602 0.0690 82,869 +0.00(+6.15%)
Sep 14, 2022 0.0550 0.0770 0.0540 0.0650 946,780 +0.01(+12.07%)
Sep 13, 2022 0.0599 0.0599 0.0532 0.0580 270,067 +0.00(+0.00%)
Sep 12, 2022 0.0580 0.0600 0.0556 0.0580 164,454 -0.00(-0.34%)
Sep 09, 2022 0.0598 0.0604 0.0521 0.0582 196,475 -0.00(-2.18%)
Sep 08, 2022 0.0615 0.0645 0.0550 0.0595 95,179 -0.00(-7.61%)
Sep 07, 2022 0.0601 0.0645 0.0581 0.0644 163,361 -0.00(-0.31%)
Sep 06, 2022 0.0603 0.0646 0.0600 0.0646 63,620 +0.01(+10.24%)
Sep 02, 2022 0.0644 0.0675 0.0555 0.0586 97,730 -0.01(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.