Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0900
0.0920
0.0900
0.0920
13,710
+0.00(+2.22%)
Aug 30, 2021
0.0840
0.0900
0.0840
0.0900
19,327
+0.01(+7.40%)
Aug 27, 2021
0.0900
0.0900
0.0800
0.0838
5,663
-0.00(-1.41%)
Aug 26, 2021
0.0850
0.1000
0.0850
0.0850
17,055
-0.01(-14.57%)
Aug 25, 2021
0.0856
0.1020
0.0856
0.0995
22,250
-0.01(-8.72%)
Aug 24, 2021
0.1000
0.1090
0.0850
0.1090
32,792
+0.01(+12.37%)
Aug 23, 2021
0.0850
0.0970
0.0850
0.0970
26,390
-0.01(-11.01%)
Aug 20, 2021
0.0850
0.1090
0.0850
0.1090
1,574
+0.02(+21.11%)
Aug 19, 2021
0.0900
0.0950
0.0900
0.0900
14,713
-0.00(-2.70%)
Aug 18, 2021
0.1000
0.1000
0.0850
0.0925
58,855
-0.00(-2.63%)
Aug 17, 2021
0.0975
0.0975
0.0950
0.0950
5,466
-0.00(-0.11%)
Aug 16, 2021
0.1000
0.1000
0.0951
0.0951
3,125
-0.00(-4.90%)
Aug 13, 2021
0.0950
0.1000
0.0950
0.1000
3,002
+0.01(+17.65%)
Aug 12, 2021
0.1050
0.1050
0.0850
0.0850
41,730
-0.01(-15.00%)
Aug 11, 2021
0.1050
0.1050
0.1000
0.1000
28,763
+0.01(+11.11%)
Aug 10, 2021
0.1150
0.1150
0.0810
0.0900
26,033
-0.02(-14.37%)
Aug 09, 2021
0.1285
0.1285
0.0600
0.1051
74,109
-0.02(-18.21%)
Aug 06, 2021
0.1200
0.1285
0.1200
0.1285
11,132
+0.01(+7.08%)
Aug 05, 2021
0.1300
0.1300
0.1110
0.1200
28,366
-0.01(-7.26%)
Aug 04, 2021
0.1385
0.1395
0.1105
0.1294
41,098
+0.02(+17.64%)
Aug 03, 2021
0.0820
0.1395
0.0820
0.1100
99,642
+0.02(+25.71%)
Aug 02, 2021
0.1000
0.1000
0.0873
0.0875
17,855
-0.00(-2.34%)
Jul 30, 2021
0.1020
0.1020
0.0750
0.0896
112,289
-0.02(-20.00%)
Jul 29, 2021
0.1270
0.1270
0.1120
0.1120
41,717
-0.01(-11.81%)
Jul 28, 2021
0.1375
0.1375
0.1270
0.1270
28,466
-0.01(-4.01%)
Jul 27, 2021
0.1350
0.1375
0.1310
0.1323
6,700
+0.00(+1.77%)
Jul 26, 2021
0.1159
0.1350
0.1159
0.1300
18,150
+0.01(+6.30%)
Jul 23, 2021
0.1200
0.1250
0.1190
0.1223
29,299
-0.01(-4.82%)
Jul 22, 2021
0.1285
0.1285
0.1200
0.1285
21,506
+0.01(+6.64%)
Jul 21, 2021
0.1159
0.1225
0.1159
0.1205
55,675
-0.00(-0.08%)
Jul 20, 2021
0.1240
0.1240
0.1131
0.1206
13,866
-0.01(-4.59%)
Jul 19, 2021
0.1276
0.1303
0.1229
0.1264
13,748
-0.00(-0.08%)
Jul 16, 2021
0.1300
0.1300
0.1206
0.1265
38,050
-0.00(-2.69%)
Jul 15, 2021
0.1351
0.1366
0.1300
0.1300
105,550
-0.01(-5.45%)
Jul 14, 2021
0.1363
0.1375
0.1350
0.1375
10,533
-0.00(-1.79%)
Jul 13, 2021
0.1375
0.1400
0.1300
0.1400
42,650
+0.00(+0.00%)
Jul 12, 2021
0.1398
0.1450
0.1398
0.1400
10,618
+0.01(+7.69%)
Jul 09, 2021
0.1300
0.1450
0.1300
0.1300
25,007
-0.01(-3.70%)
Jul 08, 2021
0.1355
0.1355
0.1300
0.1350
5,200
+0.00(+0.00%)
Jul 07, 2021
0.1375
0.1400
0.1300
0.1350
40,352
-0.01(-3.57%)
Jul 06, 2021
0.1400
0.1450
0.1300
0.1400
102,085
+0.00(+0.00%)
Jul 02, 2021
0.1400
0.1475
0.1400
0.1400
60,215
-0.00(-3.45%)
Jul 01, 2021
0.1474
0.1480
0.1450
0.1450
41,759
-0.01(-3.33%)
Jun 30, 2021
0.1255
0.1700
0.1255
0.1500
23,600
+0.00(+0.00%)
Jun 29, 2021
0.1305
0.1500
0.1305
0.1500
86,696
+0.02(+15.38%)
Jun 28, 2021
0.1745
0.1745
0.1202
0.1300
31,670
-0.03(-18.75%)
Jun 25, 2021
0.1605
0.1605
0.1500
0.1600
60,467
-0.01(-4.48%)
Jun 24, 2021
0.1530
0.1698
0.1530
0.1675
23,705
+0.01(+9.48%)
Jun 23, 2021
0.1365
0.1530
0.1365
0.1530
7,755
+0.02(+17.69%)
Jun 22, 2021
0.1530
0.1600
0.1200
0.1300
6,526
-0.01(-9.41%)
Jun 21, 2021
0.1300
0.1435
0.1110
0.1435
4,300
+0.00(+2.50%)
Jun 18, 2021
0.1550
0.1550
0.1300
0.1400
48,669
-0.01(-4.76%)
Jun 17, 2021
0.1470
0.1550
0.1470
0.1470
61,117
+0.00(+0.00%)
Jun 16, 2021
0.1550
0.1550
0.1394
0.1470
5,590
-0.01(-8.13%)
Jun 15, 2021
0.1600
0.1600
0.1450
0.1600
15,400
+0.00(+0.31%)
Jun 14, 2021
0.1600
0.1600
0.1333
0.1595
96,979
+0.01(+6.33%)
Jun 11, 2021
0.1600
0.1600
0.1400
0.1500
67,894
-0.01(-9.04%)
Jun 09, 2021
0.1649
0.1649
0.1649
0
+0.01(+9.93%)
Jun 08, 2021
0.1475
0.1700
0.1400
0.1500
87,596
-0.01(-6.83%)
Jun 07, 2021
0.1877
0.1877
0.1400
0.1610
38,264
-0.01(-7.63%)
Jun 04, 2021
0.1580
0.1743
0.1500
0.1743
34,167
-0.00(-1.30%)
Jun 03, 2021
0.1850
0.1850
0.1513
0.1766
34,319
+0.03(+19.49%)
Jun 02, 2021
0.1625
0.1700
0.1400
0.1478
19,748
-0.02(-13.06%)
Jun 01, 2021
0.1720
0.1720
0.1011
0.1700
116,491
-0.02(-10.53%)
May 28, 2021
0.1995
0.2096
0.1710
0.1900
195,205
+0.01(+2.70%)
May 27, 2021
0.1925
0.2000
0.1850
0.1850
24,895
-0.02(-7.50%)
May 26, 2021
0.1899
0.2100
0.1511
0.2000
72,332
+0.02(+10.50%)
May 25, 2021
0.1800
0.1991
0.1800
0.1810
10,651
-0.01(-5.73%)
May 24, 2021
0.1716
0.1962
0.1716
0.1920
22,584
+0.01(+5.73%)
May 21, 2021
0.1800
0.2000
0.1800
0.1816
34,886
+0.00(+0.89%)
May 20, 2021
0.1700
0.1800
0.1700
0.1800
103,067
+0.02(+12.29%)
May 19, 2021
0.1700
0.1700
0.1601
0.1603
59,366
-0.01(-5.71%)
May 18, 2021
0.1650
0.1700
0.1650
0.1700
88,449
+0.00(+0.06%)
May 17, 2021
0.1601
0.1699
0.1601
0.1699
12,661
+0.00(+1.49%)
May 14, 2021
0.1600
0.1700
0.1510
0.1674
46,060
+0.01(+4.95%)
May 13, 2021
0.1700
0.1700
0.1500
0.1595
177,127
-0.01(-4.43%)
May 12, 2021
0.2300
0.2300
0.1550
0.1669
120,528
-0.01(-5.97%)
May 11, 2021
0.1875
0.2095
0.1600
0.1775
271,617
-0.02(-11.16%)
May 10, 2021
0.1810
0.2100
0.1810
0.1998
31,002
-0.00(-0.05%)
May 07, 2021
0.1900
0.1999
0.1878
0.1999
67,216
-0.01(-4.81%)
May 06, 2021
0.1950
0.2310
0.1900
0.2100
98,162
+0.00(+0.00%)
May 05, 2021
0.2199
0.2199
0.1885
0.2100
40,490
+0.01(+5.00%)
May 04, 2021
0.2400
0.2400
0.1960
0.2000
21,822
-0.04(-16.67%)
May 03, 2021
0.2500
0.2500
0.1800
0.2400
276,795
-0.01(-4.00%)
Apr 30, 2021
0.1710
0.2500
0.1710
0.2500
275,000
+0.08(+47.06%)
Apr 29, 2021
0.1815
0.2198
0.1700
0.1700
167,123
-0.01(-6.64%)
Apr 28, 2021
0.2024
0.2024
0.1821
0.1821
29,670
-0.02(-10.03%)
Apr 27, 2021
0.2600
0.2600
0.1815
0.2024
34,635
-0.03(-12.00%)
Apr 26, 2021
0.2100
0.2640
0.1910
0.2300
90,015
+0.03(+15.06%)
Apr 23, 2021
0.1815
0.2000
0.1815
0.1999
18,900
-0.01(-4.81%)
Apr 22, 2021
0.2025
0.2150
0.1900
0.2100
28,377
+0.01(+3.70%)
Apr 21, 2021
0.2000
0.2149
0.1900
0.2025
14,700
+0.00(+0.70%)
Apr 20, 2021
0.2500
0.2500
0.2010
0.2011
52,652
-0.02(-8.59%)
Apr 19, 2021
0.2100
0.2830
0.2100
0.2200
53,304
+0.01(+2.33%)
Apr 16, 2021
0.1790
0.2200
0.1790
0.2150
42,100
+0.04(+19.44%)
Apr 15, 2021
0.1850
0.1950
0.1800
0.1800
67,504
-0.02(-7.69%)
Apr 14, 2021
0.2070
0.2070
0.1700
0.1950
156,837
-0.02(-7.93%)
Apr 13, 2021
0.1810
0.2200
0.1810
0.2118
61,361
+0.02(+11.47%)
Apr 12, 2021
0.2000
0.2000
0.1825
0.1900
33,840
-0.03(-13.44%)
Apr 09, 2021
0.2100
0.2250
0.1900
0.2195
91,500
-0.00(-0.23%)
Apr 08, 2021
0.2300
0.2350
0.2100
0.2200
21,623
-0.02(-8.14%)
Apr 07, 2021
0.2350
0.2423
0.2034
0.2395
19,506
+0.02(+7.21%)
Apr 06, 2021
0.2200
0.2238
0.2125
0.2234
33,701
-0.00(-0.98%)
Apr 05, 2021
0.2700
0.2700
0.2116
0.2256
47,899
-0.00(-1.96%)
Apr 01, 2021
0.2701
0.2701
0.2301
0.2301
13,700
-0.04(-13.20%)
Mar 31, 2021
0.2900
0.2999
0.2651
0.2651
18,235
-0.02(-8.55%)
Mar 30, 2021
0.2450
0.2900
0.2450
0.2899
61,015
+0.04(+15.96%)
Mar 29, 2021
0.3200
0.3200
0.2475
0.2500
33,689
-0.04(-13.79%)
Mar 26, 2021
0.2300
0.2900
0.2300
0.2900
59,200
+0.05(+20.93%)
Mar 25, 2021
0.2545
0.2900
0.2300
0.2398
106,126
-0.01(-5.78%)
Mar 24, 2021
0.2900
0.2900
0.2216
0.2545
162,416
-0.04(-12.24%)
Mar 23, 2021
0.3000
0.3000
0.2600
0.2900
74,988
-0.01(-3.33%)
Mar 22, 2021
0.3068
0.3100
0.2799
0.3000
138,651
+0.02(+9.09%)
Mar 19, 2021
0.3590
0.3590
0.2466
0.2750
319,000
-0.07(-21.18%)
Mar 18, 2021
0.3759
0.3799
0.3250
0.3489
97,187
-0.01(-1.58%)
Mar 17, 2021
0.3800
0.4000
0.3500
0.3545
179,867
-0.01(-1.53%)
Mar 16, 2021
0.3600
0.4500
0.3600
0.3600
158,676
-0.04(-10.00%)
Mar 15, 2021
0.4500
0.4500
0.3720
0.4000
145,637
-0.02(-4.76%)
Mar 12, 2021
0.4000
0.4500
0.3800
0.4200
87,800
-0.03(-6.67%)
Mar 11, 2021
0.3700
0.4500
0.3700
0.4500
64,859
+0.05(+12.50%)
Mar 10, 2021
0.3800
0.4300
0.3635
0.4000
127,191
+0.02(+5.26%)
Mar 09, 2021
0.3590
0.3999
0.3200
0.3800
261,587
+0.05(+15.15%)
Mar 08, 2021
0.3700
0.4000
0.3300
0.3300
35,105
-0.04(-10.81%)
Mar 05, 2021
0.3500
0.4000
0.3000
0.3700
570,900
-0.01(-3.52%)
Mar 04, 2021
0.5000
0.5000
0.3800
0.3835
163,660
-0.05(-11.23%)
Mar 03, 2021
0.3700
0.5000
0.2960
0.4320
478,726
+0.03(+8.00%)
Mar 02, 2021
0.4255
0.4600
0.3510
0.4000
122,553
-0.02(-4.65%)
Mar 01, 2021
0.5500
0.5500
0.4000
0.4195
222,512
-0.09(-17.75%)
Feb 26, 2021
0.5199
0.5199
0.4600
0.5100
119,500
+0.02(+4.08%)
Feb 25, 2021
0.5700
0.6300
0.4700
0.4900
232,985
-0.06(-10.91%)
Feb 24, 2021
0.5500
0.6100
0.4518
0.5500
353,154
-0.05(-8.33%)
Feb 23, 2021
0.6750
0.7500
0.4200
0.6000
284,061
-0.09(-13.04%)
Feb 22, 2021
0.7100
0.7100
0.2790
0.6900
1,105,593
-0.01(-1.58%)
Feb 19, 2021
0.8200
0.8200
0.6400
0.7011
397,500
-0.09(-11.25%)
Feb 18, 2021
0.8150
0.8299
0.7000
0.7900
502,255
-0.01(-1.25%)
Feb 17, 2021
0.8000
0.8300
0.7500
0.8000
551,298
+0.02(+1.91%)
Feb 16, 2021
0.6800
0.8000
0.6600
0.7850
579,684
+0.12(+18.94%)
Feb 12, 2021
0.6800
0.7000
0.5900
0.6600
596,500
-0.03(-3.65%)
Feb 11, 2021
0.5600
0.7000
0.5050
0.6850
1,310,960
+0.17(+31.73%)
Feb 10, 2021
0.5300
0.5999
0.4700
0.5200
672,468
-0.02(-3.70%)
Feb 09, 2021
0.5000
0.6600
0.4400
0.5400
1,512,732
+0.06(+12.50%)
Feb 08, 2021
0.2200
0.6645
0.1490
0.4800
4,123,725
+0.31(+190.91%)
Feb 05, 2021
0.1610
0.1850
0.1610
0.1650
48,700
-0.01(-8.28%)
Feb 04, 2021
0.1800
0.2100
0.1615
0.1799
25,800
+0.01(+3.99%)
Feb 03, 2021
0.1742
0.1742
0.1700
0.1730
22,475
-0.00(-0.57%)
Feb 02, 2021
0.1806
0.1814
0.1740
0.1740
52,371
-0.00(-1.14%)
Feb 01, 2021
0.1868
0.2050
0.1760
0.1760
27,698
-0.01(-4.86%)
Jan 29, 2021
0.1885
0.1925
0.1770
0.1850
10,500
-0.00(-1.33%)
Jan 28, 2021
0.1875
0.1900
0.1850
0.1875
25,083
+0.00(+2.52%)
Jan 27, 2021
0.1900
0.1900
0.1829
0.1829
69,680
+0.01(+3.33%)
Jan 26, 2021
0.1900
0.2099
0.1770
0.1770
68,970
-0.02(-8.05%)
Jan 25, 2021
0.2395
0.2647
0.1925
0.1925
72,442
-0.09(-31.25%)
Jan 22, 2021
0.2265
0.2800
0.2250
0.2800
119,700
+0.05(+19.15%)
Jan 21, 2021
0.2295
0.2700
0.2000
0.2350
85,499
+0.01(+2.40%)
Jan 20, 2021
0.1715
0.2295
0.1715
0.2295
4,458
+0.00(+0.22%)
Jan 19, 2021
0.2800
0.2800
0.2000
0.2290
42,205
-0.05(-18.21%)
Jan 15, 2021
0.2335
0.2800
0.2300
0.2800
25,000
+0.05(+21.74%)
Jan 14, 2021
0.1950
0.2550
0.1950
0.2300
147,978
+0.04(+22.67%)
Jan 13, 2021
0.1900
0.1925
0.1875
0.1875
22,724
-0.01(-2.60%)
Jan 12, 2021
0.1950
0.1950
0.1925
0.1925
5,480
-0.00(-1.28%)
Jan 11, 2021
0.1860
0.2000
0.1801
0.1950
66,581
-0.01(-7.14%)
Jan 08, 2021
0.1778
0.2100
0.1778
0.2100
145,100
+0.03(+18.11%)
Jan 07, 2021
0.1750
0.1800
0.1750
0.1778
10,250
+0.01(+4.53%)
Jan 06, 2021
0.1500
0.1701
0.1500
0.1701
32,589
+0.02(+13.40%)
Jan 05, 2021
0.1735
0.1750
0.1020
0.1500
118,630
-0.02(-14.29%)
Jan 04, 2021
0.1740
0.1750
0.1740
0.1750
11,396
-0.01(-6.17%)
Dec 31, 2020
0.1865
0.1865
0.1865
172,790
+0.02(+9.71%)
Dec 30, 2020
0.1800
0.1850
0.1085
0.1700
172,790
-0.00(-2.86%)
Dec 29, 2020
0.1600
0.1799
0.1600
0.1750
9,325
+0.00(+2.94%)
Dec 28, 2020
0.1750
0.1795
0.1700
0.1700
4,635
-0.00(-2.86%)
Dec 24, 2020
0.1750
0.1795
0.1750
0.1750
8,900
-0.01(-4.11%)
Dec 23, 2020
0.1840
0.1840
0.1800
0.1825
2,050
+0.01(+4.29%)
Dec 22, 2020
0.1800
0.1820
0.1750
0.1750
5,752
-0.01(-4.89%)
Dec 21, 2020
0.1860
0.1860
0.1840
0.1840
3,013
+0.01(+8.24%)
Dec 18, 2020
0.1900
0.1900
0.1700
0.1700
77,000
+0.00(+0.00%)
Dec 17, 2020
0.1800
0.1900
0.1700
0.1700
100,365
-0.02(-10.53%)
Dec 16, 2020
0.1940
0.1965
0.1900
0.1900
15,840
-0.01(-3.06%)
Dec 15, 2020
0.2000
0.2000
0.1900
0.1960
13,251
+0.00(+0.00%)
Dec 14, 2020
0.1960
0.1960
0.1960
0.1960
1,310
-0.00(-1.51%)
Dec 11, 2020
0.1600
0.2050
0.1600
0.1990
44,100
+0.03(+17.06%)
Dec 10, 2020
0.1880
0.1880
0.1700
0.1700
19,456
-0.03(-15.00%)
Dec 09, 2020
0.2050
0.2050
0.1500
0.2000
155,549
-0.01(-3.61%)
Dec 08, 2020
0.2100
0.2125
0.2050
0.2075
13,030
-0.01(-2.35%)
Dec 07, 2020
0.2100
0.2125
0.2100
0.2125
3,450
+0.00(+1.19%)
Dec 04, 2020
0.2100
0.2150
0.2050
0.2100
14,500
-0.00(-0.47%)
Dec 03, 2020
0.2110
0.2110
0.2110
0.2110
250
+0.00(+0.48%)
Dec 02, 2020
0.2100
0.2100
0.2100
0.2100
3,070
+0.00(+0.00%)
Dec 01, 2020
0.2100
0.2200
0.2050
0.2100
54,853
-0.01(-4.55%)
Nov 30, 2020
0.2050
0.2200
0.2050
0.2200
2,200
+0.01(+4.76%)
Nov 27, 2020
0.2200
0.2200
0.2100
0.2100
11,900
-0.01(-4.55%)
Nov 25, 2020
0.2200
0.2300
0.2100
0.2200
32,500
+0.00(+0.00%)
Nov 24, 2020
0.2200
0.2220
0.2200
0.2200
20,841
-0.01(-4.35%)
Nov 23, 2020
0.2300
0.2300
0.2300
0.2300
519
+0.00(+0.00%)
Nov 20, 2020
0.2250
0.2300
0.2250
0.2300
15,000
+0.01(+3.37%)
Nov 19, 2020
0.2225
0.2225
0.2225
85
+0.00(+0.00%)
Nov 17, 2020
0.2225
0.2225
0.2225
0
+0.01(+3.49%)
Nov 16, 2020
0.2325
0.2325
0.2150
0.2150
8,316
+0.00(+0.00%)
Nov 13, 2020
0.2300
0.2300
0.2150
0.2150
22,200
-0.02(-7.05%)
Nov 12, 2020
0.2313
0.2313
0.2313
0.2313
850
+0.00(+0.57%)
Nov 11, 2020
0.2325
0.2325
0.2300
0.2300
795
-0.00(-2.13%)
Nov 10, 2020
0.2350
0.2350
0.2300
0.2350
1,325
+0.00(+2.17%)
Nov 09, 2020
0.2300
0.2300
0.2300
0.2300
3,950
-0.00(-2.13%)
Nov 06, 2020
0.2350
0.2360
0.2350
0.2350
8,000
+0.01(+4.44%)
Nov 05, 2020
0.2400
0.2450
0.2250
0.2250
26,030
-0.02(-7.22%)
Nov 04, 2020
0.2425
0.2425
0.2425
0.2425
1,500
+0.00(+0.00%)
Nov 03, 2020
0.2275
0.2485
0.2275
0.2425
12,625
+0.02(+10.23%)
Nov 02, 2020
0.2200
0.2210
0.2200
0.2200
12,350
-0.01(-3.93%)
Oct 29, 2020
0.2290
0.2290
0.2290
0
-0.01(-4.58%)
Oct 28, 2020
0.2200
0.2425
0.2200
0.2400
13,330
+0.02(+9.09%)
Oct 27, 2020
0.2400
0.2400
0.2200
0.2200
28,333
-0.03(-12.00%)
Oct 26, 2020
0.2400
0.2500
0.2400
0.2500
11,091
+0.02(+6.38%)
Oct 23, 2020
0.2300
0.2400
0.2300
0.2350
10,400
+0.03(+16.34%)
Oct 22, 2020
0.2300
0.2300
0.2020
0.2020
11,453
-0.02(-8.18%)
Oct 21, 2020
0.2300
0.2300
0.2200
0.2200
12,350
-0.01(-4.35%)
Oct 20, 2020
0.2450
0.2450
0.2298
0.2300
20,350
-0.01(-6.12%)
Oct 19, 2020
0.2400
0.2500
0.2020
0.2450
48,195
-0.01(-4.85%)
Oct 16, 2020
0.2575
0.2575
0.2500
0.2575
2,200
+0.00(+1.78%)
Oct 15, 2020
0.2530
0.2530
0.2530
0.2530
518
+0.00(+1.20%)
Oct 14, 2020
0.2600
0.2600
0.2500
0.2500
5,814
+0.00(+0.00%)
Oct 13, 2020
0.2500
0.2500
0.2500
0.2500
1,750
-0.01(-2.91%)
Oct 12, 2020
0.2575
0.2575
0.2575
0.2575
410
-0.00(-0.96%)
Oct 09, 2020
0.2600
0.2600
0.2500
0.2600
5,700
+0.02(+8.33%)
Oct 08, 2020
0.2500
0.2500
0.2310
0.2400
22,600
-0.01(-4.00%)
Oct 07, 2020
0.2500
0.2520
0.2500
0.2500
1,920
-0.01(-3.85%)
Oct 06, 2020
0.2600
0.2600
0.2500
0.2600
5,090
-0.00(-0.95%)
Oct 05, 2020
0.2700
0.2700
0.2500
0.2625
19,647
-0.01(-5.23%)
Oct 02, 2020
0.2500
0.2770
0.2500
0.2770
8,000
-0.00(-1.07%)
Oct 01, 2020
0.2600
0.2800
0.2500
0.2800
27,600
+0.02(+7.69%)
Sep 30, 2020
0.2500
0.2600
0.2500
0.2600
787
+0.01(+4.00%)
Sep 29, 2020
0.2500
0.2500
0.2500
1
+0.00(+0.00%)
Sep 28, 2020
0.2500
0.2633
0.2500
0.2500
30,276
+0.00(+0.00%)
Sep 25, 2020
0.2500
0.2500
0.2500
0.2500
1,400
+0.00(+0.00%)
Sep 24, 2020
0.2500
0.2500
0.2500
0.2500
1,025
-0.01(-1.96%)
Sep 23, 2020
0.2600
0.2600
0.2310
0.2550
3,481
+0.01(+3.87%)
Sep 22, 2020
0.2310
0.2455
0.2310
0.2455
2,050
-0.03(-12.32%)
Sep 21, 2020
0.2600
0.2800
0.2600
0.2800
40,000
+0.03(+12.00%)
Sep 18, 2020
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
Sep 17, 2020
0.2300
0.2650
0.2300
0.2600
16,200
+0.01(+4.00%)
Sep 16, 2020
0.2675
0.2675
0.2500
0.2500
14,612
-0.01(-1.96%)
Sep 15, 2020
0.2800
0.2800
0.2550
0.2550
17,750
-0.03(-8.93%)
Sep 14, 2020
0.2800
0.2800
0.2800
0.2800
280
-0.01(-3.45%)
Sep 11, 2020
0.2750
0.2900
0.2750
0.2900
53,200
+0.01(+5.45%)
Sep 10, 2020
0.2800
0.2800
0.2750
0.2750
7,027
-0.01(-1.82%)
Sep 09, 2020
0.2300
0.3000
0.2300
0.2801
17,055
+0.02(+7.73%)
Sep 08, 2020
0.2900
0.3000
0.2600
0.2600
41,088
-0.02(-7.14%)
Sep 04, 2020
0.2900
0.3000
0.2800
0.2800
11,700
-0.03(-9.68%)
Sep 03, 2020
0.3100
0.3100
0.3100
65
+0.00(+0.00%)
Sep 02, 2020
0.3050
0.3100
0.3000
0.3100
38,500
+0.01(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.