Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0149 0.0149 0.0149 0.0149 15,000 +0.00(+35.45%)
Aug 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+18.28%)
Aug 26, 2020 0.0135 0.0135 0.0092 0.0093 86,898 -0.00(-15.45%)
Aug 24, 2020 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Aug 21, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+27.78%)
Aug 14, 2020 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Aug 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Aug 11, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 10, 2020 0.0105 0.0300 0.0080 0.0080 854,700 +0.00(+0.00%)
Aug 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jul 15, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 08, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
Jun 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-41.54%)
Jun 12, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jun 04, 2020 0.0175 0.0175 0.0130 0.0130 968 -0.00(-10.34%)
Jun 03, 2020 0.0140 0.0250 0.0140 0.0145 225,206 +0.00(+45.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 834 -0.00(-24.81%)
May 29, 2020 0.0133 0.0133 0.0133 0 +0.00(+33.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 20, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
May 12, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 01, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 28, 2020 0.0101 0.0101 0.0101 0.0101 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Apr 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 3,334 -0.00(-5.66%)
Apr 15, 2020 0.0150 0.0150 0.0106 0.0106 15,158 -0.00(-24.29%)
Apr 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Apr 08, 2020 0.0139 0.0139 0.0139 4 +0.00(+0.00%)
Apr 03, 2020 0.0139 0.0139 0.0139 0 +0.00(+31.13%)
Mar 27, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 26, 2020 0.0106 0.0106 0.0106 0.0106 872 +0.00(+0.00%)
Mar 25, 2020 0.0106 0.0106 0.0106 1 +0.00(+0.00%)
Mar 24, 2020 0.0106 0.0106 0.0106 0.0106 200 +0.00(+0.00%)
Mar 18, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Mar 06, 2020 0.0106 0.0106 0.0106 0 -0.00(-24.29%)
Mar 05, 2020 0.0149 0.0149 0.0140 0.0140 10,500 +0.00(+32.08%)
Feb 28, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Feb 14, 2020 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Feb 13, 2020 0.0106 0.0106 0.0106 0.0106 1,668 +0.00(+0.00%)
Feb 06, 2020 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Jan 21, 2020 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jan 08, 2020 0.0115 0.0115 0.0115 0 -0.01(-30.72%)
Jan 07, 2020 0.0166 0.0166 0.0166 0.0166 2,000 +0.00(+0.00%)
Jan 03, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 31, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 27, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 20, 2019 0.0166 0.0166 0.0166 0 -0.01(-33.60%)
Dec 19, 2019 0.0204 0.0250 0.0150 0.0250 91,200 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0150 0.0250 54,666 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0400 0.0110 0.0250 766,052 +0.02(+575.68%)
Dec 12, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Dec 11, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Nov 21, 2019 0.0027 0.0027 0.0027 9 +0.00(+0.00%)
Nov 20, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+28.57%)
Nov 18, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 07, 2019 0.0021 0.0021 0.0021 0.0021 1,667 +0.00(+0.00%)
Nov 06, 2019 0.0021 0.0021 0.0021 0.0021 53,000 +0.00(+0.00%)
Nov 05, 2019 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0140 0.0021 0.0021 33,300 +0.00(+0.00%)
Oct 24, 2019 0.0013 0.0021 0.0013 0.0021 10,000 -0.01(-80.91%)
Oct 23, 2019 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Oct 22, 2019 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Oct 16, 2019 0.0110 0.0110 0.0110 0 -0.01(-40.54%)
Oct 03, 2019 0.0185 0.0185 0.0185 0 +0.00(+19.35%)
Sep 24, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Sep 23, 2019 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+3.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Sep 16, 2019 0.0185 0.0185 0.0185 0.0185 2,033 -0.01(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.