Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 19, 2013 0.0001 0.0003 0.0001 0.0003 1,035,451 +0.00(+200.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0001 0.0002 5,040,000 +0.00(+0.00%)
May 21, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0002 0.0002 1,364,200 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0002 0.0002 3,200 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2013 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 25, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 24, 2013 0.0002 0.0004 0.0002 0.0004 11,000 +0.00(+100.00%)
Jan 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0003 0.0002 0.0002 6,454,982 +0.00(+0.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Nov 21, 2012 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 05, 2012 0.0003 0.0003 0.0003 0.0003 58,011 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 135,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 152,602 +0.00(+0.00%)
Oct 04, 2012 0.0003 0.0003 0.0003 0.0003 473,600 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 01, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2012 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Sep 21, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 18, 2012 0.0004 0.0004 0.0003 0.0003 6,199,800 +0.00(+0.00%)
Sep 17, 2012 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Sep 14, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Sep 13, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Sep 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 07, 2012 0.0004 0.0004 0.0003 0.0003 5,069,940 -0.00(-25.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Sep 05, 2012 0.0004 0.0004 0.0004 0.0004 830,740 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.