Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantego Corp
(OP:
ADGO
)
0.0001
UNCHANGED
Last Price
Updated: 12:28 PM EST, Feb 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0001
0.0002
0.0001
0.0002
926,501,312
+0.00(+100.00%)
Aug 30, 2021
0.0001
0.0002
0.0001
0.0001
260,292,672
-0.00(-50.00%)
Aug 27, 2021
0.0002
0.0002
0.0001
0.0002
470,705,888
+0.00(+0.00%)
Aug 26, 2021
0.0002
0.0002
0.0001
0.0002
455,258,912
+0.00(+0.00%)
Aug 25, 2021
0.0002
0.0002
0.0001
0.0002
244,830,496
+0.00(+100.00%)
Aug 24, 2021
0.0001
0.0002
0.0001
0.0001
515,348,128
-0.00(-50.00%)
Aug 23, 2021
0.0001
0.0002
0.0001
0.0002
342,856,320
+0.00(+100.00%)
Aug 20, 2021
0.0002
0.0002
0.0001
0.0001
576,602,880
+0.00(+0.00%)
Aug 19, 2021
0.0002
0.0002
0.0001
0.0001
207,397,392
-0.00(-50.00%)
Aug 18, 2021
0.0002
0.0002
0.0001
0.0002
457,015,264
+0.00(+0.00%)
Aug 17, 2021
0.0003
0.0003
0.0001
0.0002
591,194,688
-0.00(-33.33%)
Aug 16, 2021
0.0002
0.0003
0.0001
0.0003
1,019,229,568
+0.00(+50.00%)
Aug 13, 2021
0.0002
0.0003
0.0002
0.0002
389,895,680
+0.00(+0.00%)
Aug 12, 2021
0.0002
0.0003
0.0002
0.0002
379,164,800
+0.00(+0.00%)
Aug 11, 2021
0.0003
0.0003
0.0002
0.0002
373,293,792
-0.00(-33.33%)
Aug 10, 2021
0.0003
0.0003
0.0002
0.0003
379,795,712
+0.00(+0.00%)
Aug 09, 2021
0.0003
0.0003
0.0002
0.0003
524,979,744
+0.00(+0.00%)
Aug 06, 2021
0.0003
0.0003
0.0002
0.0003
413,374,816
+0.00(+0.00%)
Aug 05, 2021
0.0003
0.0003
0.0002
0.0003
218,309,056
+0.00(+50.00%)
Aug 04, 2021
0.0003
0.0003
0.0002
0.0002
395,775,008
-0.00(-33.33%)
Aug 03, 2021
0.0002
0.0003
0.0002
0.0003
145,577,024
+0.00(+0.00%)
Aug 02, 2021
0.0003
0.0004
0.0002
0.0003
307,692,288
-0.00(-25.00%)
Jul 30, 2021
0.0004
0.0004
0.0003
0.0004
154,397,936
+0.00(+0.00%)
Jul 29, 2021
0.0003
0.0004
0.0003
0.0004
169,834,016
+0.00(+33.33%)
Jul 28, 2021
0.0003
0.0004
0.0002
0.0003
331,439,424
+0.00(+50.00%)
Jul 27, 2021
0.0003
0.0003
0.0002
0.0002
214,453,856
-0.00(-33.33%)
Jul 26, 2021
0.0004
0.0004
0.0002
0.0003
416,712,384
-0.00(-25.00%)
Jul 23, 2021
0.0004
0.0004
0.0003
0.0004
160,698,608
+0.00(+0.00%)
Jul 22, 2021
0.0004
0.0004
0.0003
0.0004
273,476,864
+0.00(+0.00%)
Jul 21, 2021
0.0003
0.0004
0.0002
0.0004
585,294,336
+0.00(+33.33%)
Jul 20, 2021
0.0003
0.0003
0.0002
0.0003
195,690,288
+0.00(+50.00%)
Jul 19, 2021
0.0003
0.0004
0.0002
0.0002
378,966,880
-0.00(-50.00%)
Jul 16, 2021
0.0003
0.0004
0.0002
0.0004
478,171,008
+0.00(+33.33%)
Jul 15, 2021
0.0003
0.0004
0.0002
0.0003
571,174,016
-0.00(-25.00%)
Jul 14, 2021
0.0004
0.0004
0.0004
0.0004
211,958,624
+0.00(+0.00%)
Jul 13, 2021
0.0004
0.0004
0.0003
0.0004
283,221,216
+0.00(+33.33%)
Jul 12, 2021
0.0003
0.0004
0.0003
0.0003
288,543,008
-0.00(-25.00%)
Jul 09, 2021
0.0003
0.0004
0.0003
0.0004
207,954,784
+0.00(+33.33%)
Jul 08, 2021
0.0004
0.0005
0.0003
0.0003
174,079,808
-0.00(-25.00%)
Jul 07, 2021
0.0005
0.0005
0.0003
0.0004
213,033,232
-0.00(-20.00%)
Jul 06, 2021
0.0004
0.0005
0.0003
0.0005
212,046,128
+0.00(+0.00%)
Jul 02, 2021
0.0004
0.0005
0.0003
0.0005
226,417,136
+0.00(+25.00%)
Jul 01, 2021
0.0004
0.0005
0.0003
0.0004
248,692,016
+0.00(+0.00%)
Jun 30, 2021
0.0005
0.0005
0.0003
0.0004
587,289,536
+0.00(+0.00%)
Jun 29, 2021
0.0004
0.0005
0.0004
0.0004
432,401,088
-0.00(-20.00%)
Jun 28, 2021
0.0004
0.0005
0.0004
0.0005
165,229,584
+0.00(+25.00%)
Jun 25, 2021
0.0004
0.0005
0.0004
0.0004
177,589,088
+0.00(+0.00%)
Jun 24, 2021
0.0004
0.0005
0.0004
0.0004
167,885,744
-0.00(-20.00%)
Jun 23, 2021
0.0005
0.0006
0.0004
0.0005
219,968,192
-0.00(-16.67%)
Jun 22, 2021
0.0005
0.0006
0.0004
0.0006
355,721,056
+0.00(+50.00%)
Jun 21, 2021
0.0006
0.0006
0.0004
0.0004
330,139,200
-0.00(-33.33%)
Jun 18, 2021
0.0005
0.0006
0.0005
0.0006
171,235,584
+0.00(+0.00%)
Jun 17, 2021
0.0004
0.0006
0.0004
0.0006
414,395,840
+0.00(+20.00%)
Jun 16, 2021
0.0004
0.0005
0.0004
0.0005
186,307,184
+0.00(+0.00%)
Jun 15, 2021
0.0005
0.0005
0.0004
0.0005
244,588,048
+0.00(+0.00%)
Jun 14, 2021
0.0005
0.0006
0.0004
0.0005
213,135,168
+0.00(+0.00%)
Jun 11, 2021
0.0006
0.0006
0.0004
0.0005
173,000,320
+0.00(+0.00%)
Jun 10, 2021
0.0006
0.0006
0.0005
0.0005
111,733,120
-0.00(-16.67%)
Jun 09, 2021
0.0006
0.0006
0.0005
0.0006
231,926,032
+0.00(+0.00%)
Jun 08, 2021
0.0006
0.0006
0.0004
0.0006
238,903,872
+0.00(+0.00%)
Jun 07, 2021
0.0005
0.0006
0.0004
0.0006
452,888,448
+0.00(+0.00%)
Jun 04, 2021
0.0006
0.0006
0.0005
0.0006
164,980,336
+0.00(+0.00%)
Jun 03, 2021
0.0005
0.0006
0.0005
0.0006
139,075,280
+0.00(+20.00%)
Jun 02, 2021
0.0006
0.0007
0.0005
0.0005
235,128,992
-0.00(-16.67%)
Jun 01, 2021
0.0007
0.0007
0.0006
0.0006
299,760,800
-0.00(-14.29%)
May 28, 2021
0.0006
0.0007
0.0006
0.0007
118,079,024
+0.00(+0.00%)
May 27, 2021
0.0006
0.0008
0.0006
0.0007
748,315,136
+0.00(+0.00%)
May 26, 2021
0.0007
0.0008
0.0006
0.0007
179,715,200
+0.00(+0.00%)
May 25, 2021
0.0008
0.0008
0.0007
0.0007
301,190,240
-0.00(-12.50%)
May 24, 2021
0.0008
0.0009
0.0007
0.0008
346,412,640
+0.00(+0.00%)
May 21, 2021
0.0008
0.0008
0.0007
0.0008
103,519,728
+0.00(+14.29%)
May 20, 2021
0.0007
0.0008
0.0007
0.0007
104,021,536
-0.00(-12.50%)
May 19, 2021
0.0008
0.0008
0.0007
0.0008
223,727,008
+0.00(+0.00%)
May 18, 2021
0.0007
0.0009
0.0007
0.0008
187,919,296
+0.00(+0.00%)
May 17, 2021
0.0008
0.0009
0.0007
0.0008
200,332,640
-0.00(-11.11%)
May 14, 2021
0.0008
0.0010
0.0007
0.0009
396,719,296
+0.00(+12.50%)
May 13, 2021
0.0009
0.0010
0.0008
0.0008
346,562,208
+0.00(+0.00%)
May 12, 2021
0.0009
0.0010
0.0008
0.0008
164,579,520
-0.00(-11.11%)
May 11, 2021
0.0010
0.0010
0.0008
0.0009
232,410,720
-0.00(-10.00%)
May 10, 2021
0.0011
0.0011
0.0009
0.0010
307,252,864
-0.00(-9.09%)
May 07, 2021
0.0010
0.0011
0.0009
0.0011
203,857,552
+0.00(+10.00%)
May 06, 2021
0.0010
0.0011
0.0009
0.0010
82,627,016
+0.00(+0.00%)
May 05, 2021
0.0011
0.0011
0.0009
0.0010
78,603,304
-0.00(-9.09%)
May 04, 2021
0.0011
0.0011
0.0009
0.0011
238,543,072
+0.00(+0.00%)
May 03, 2021
0.0011
0.0012
0.0010
0.0011
308,532,448
-0.00(-8.33%)
Apr 30, 2021
0.0012
0.0012
0.0010
0.0012
230,607,600
+0.00(+9.09%)
Apr 29, 2021
0.0013
0.0013
0.0011
0.0011
188,109,344
-0.00(-15.38%)
Apr 28, 2021
0.0012
0.0013
0.0011
0.0013
100,004,432
+0.00(+18.18%)
Apr 27, 2021
0.0011
0.0013
0.0011
0.0011
121,079,872
-0.00(-8.33%)
Apr 26, 2021
0.0013
0.0015
0.0011
0.0012
225,348,176
-0.00(-7.69%)
Apr 23, 2021
0.0015
0.0015
0.0013
0.0013
126,398,896
-0.00(-7.14%)
Apr 22, 2021
0.0013
0.0015
0.0011
0.0014
186,124,896
+0.00(+16.67%)
Apr 21, 2021
0.0012
0.0013
0.0011
0.0012
127,481,536
+0.00(+0.00%)
Apr 20, 2021
0.0011
0.0013
0.0010
0.0012
96,673,112
+0.00(+0.00%)
Apr 19, 2021
0.0014
0.0015
0.0011
0.0012
282,994,336
-0.00(-25.00%)
Apr 16, 2021
0.0020
0.0021
0.0014
0.0016
129,935,600
-0.00(-15.79%)
Apr 15, 2021
0.0018
0.0020
0.0017
0.0019
93,604,952
+0.00(+0.00%)
Apr 14, 2021
0.0025
0.0025
0.0015
0.0019
310,411,168
-0.00(-9.52%)
Apr 13, 2021
0.0045
0.0046
0.0021
0.0021
373,934,144
-0.00(-46.15%)
Apr 12, 2021
0.0028
0.0055
0.0027
0.0039
1,082,836,352
+0.00(+44.44%)
Apr 09, 2021
0.0014
0.0030
0.0014
0.0027
592,383,872
+0.00(+92.86%)
Apr 08, 2021
0.0012
0.0014
0.0010
0.0014
114,620,888
+0.00(+27.27%)
Apr 07, 2021
0.0010
0.0014
0.0009
0.0011
210,129,728
+0.00(+10.00%)
Apr 06, 2021
0.0010
0.0011
0.0009
0.0010
67,258,736
+0.00(+0.00%)
Apr 05, 2021
0.0011
0.0012
0.0009
0.0010
117,875,376
-0.00(-9.09%)
Apr 01, 2021
0.0013
0.0013
0.0010
0.0011
45,932,700
-0.00(-8.33%)
Mar 31, 2021
0.0011
0.0013
0.0010
0.0012
32,627,536
+0.00(+0.00%)
Mar 30, 2021
0.0013
0.0014
0.0010
0.0012
55,251,380
-0.00(-7.69%)
Mar 29, 2021
0.0012
0.0013
0.0010
0.0013
63,440,012
+0.00(+30.00%)
Mar 26, 2021
0.0010
0.0012
0.0010
0.0010
41,288,196
+0.00(+0.00%)
Mar 25, 2021
0.0010
0.0012
0.0010
0.0010
40,079,860
-0.00(-16.67%)
Mar 24, 2021
0.0012
0.0012
0.0010
0.0012
68,682,328
+0.00(+0.00%)
Mar 23, 2021
0.0013
0.0014
0.0011
0.0012
83,195,536
-0.00(-7.69%)
Mar 22, 2021
0.0016
0.0016
0.0012
0.0013
125,755,960
-0.00(-13.33%)
Mar 19, 2021
0.0013
0.0015
0.0012
0.0015
67,580,496
+0.00(+7.14%)
Mar 18, 2021
0.0014
0.0017
0.0013
0.0014
75,270,552
-0.00(-6.67%)
Mar 17, 2021
0.0016
0.0017
0.0014
0.0015
93,430,624
+0.00(+0.00%)
Mar 16, 2021
0.0018
0.0018
0.0014
0.0015
66,550,848
-0.00(-6.25%)
Mar 15, 2021
0.0019
0.0020
0.0016
0.0016
83,937,600
-0.00(-11.11%)
Mar 12, 2021
0.0019
0.0020
0.0015
0.0018
103,998,096
+0.00(+0.00%)
Mar 11, 2021
0.0024
0.0026
0.0016
0.0018
173,619,040
-0.00(-21.74%)
Mar 10, 2021
0.0025
0.0033
0.0020
0.0023
296,475,168
-0.00(-4.17%)
Mar 09, 2021
0.0015
0.0029
0.0014
0.0024
497,179,008
+0.00(+60.00%)
Mar 08, 2021
0.0012
0.0016
0.0011
0.0015
112,080,376
+0.00(+36.36%)
Mar 05, 2021
0.0008
0.0012
0.0007
0.0011
76,560,496
+0.00(+22.22%)
Mar 04, 2021
0.0010
0.0010
0.0008
0.0009
64,694,168
+0.00(+0.00%)
Mar 03, 2021
0.0010
0.0013
0.0009
0.0009
71,574,448
-0.00(-25.00%)
Mar 02, 2021
0.0013
0.0014
0.0008
0.0012
70,833,784
-0.00(-7.69%)
Mar 01, 2021
0.0012
0.0017
0.0010
0.0013
125,721,824
-0.00(-7.14%)
Feb 26, 2021
0.0020
0.0022
0.0010
0.0014
89,902,096
-0.00(-30.00%)
Feb 25, 2021
0.0020
0.0022
0.0018
0.0020
35,248,000
+0.00(+0.00%)
Feb 24, 2021
0.0023
0.0025
0.0019
0.0020
55,164,044
-0.00(-4.76%)
Feb 23, 2021
0.0019
0.0023
0.0015
0.0021
51,004,332
+0.00(+10.53%)
Feb 22, 2021
0.0025
0.0026
0.0017
0.0019
59,814,488
-0.00(-24.00%)
Feb 19, 2021
0.0024
0.0026
0.0019
0.0025
104,755,592
+0.00(+4.17%)
Feb 18, 2021
0.0033
0.0033
0.0023
0.0024
58,028,536
-0.00(-22.58%)
Feb 17, 2021
0.0027
0.0031
0.0025
0.0031
77,019,776
+0.00(+3.33%)
Feb 16, 2021
0.0033
0.0035
0.0027
0.0030
84,596,280
-0.00(-9.09%)
Feb 12, 2021
0.0039
0.0040
0.0028
0.0033
83,566,504
-0.00(-13.16%)
Feb 11, 2021
0.0050
0.0050
0.0031
0.0038
171,026,592
-0.00(-17.39%)
Feb 10, 2021
0.0065
0.0070
0.0037
0.0046
221,349,056
-0.00(-16.36%)
Feb 09, 2021
0.0043
0.0150
0.0043
0.0055
335,530,304
-0.00(-17.91%)
Feb 08, 2021
0.0029
0.0070
0.0028
0.0067
340,713,696
+0.00(+148.15%)
Feb 05, 2021
0.0022
0.0027
0.0012
0.0027
273,326,304
+0.00(+42.11%)
Feb 04, 2021
0.0017
0.0023
0.0011
0.0019
243,549,024
+0.00(+35.71%)
Feb 03, 2021
0.0006
0.0017
0.0006
0.0014
333,170,048
+0.00(+133.33%)
Feb 02, 2021
0.0007
0.0007
0.0005
0.0006
25,163,072
+0.00(+20.00%)
Feb 01, 2021
0.0004
0.0007
0.0004
0.0005
30,730,160
+0.00(+25.00%)
Jan 29, 2021
0.0005
0.0006
0.0004
0.0004
12,144,201
-0.00(-33.33%)
Jan 28, 2021
0.0007
0.0007
0.0005
0.0006
28,039,148
+0.00(+0.00%)
Jan 27, 2021
0.0006
0.0008
0.0005
0.0006
50,019,864
+0.00(+0.00%)
Jan 26, 2021
0.0005
0.0006
0.0004
0.0006
30,185,808
+0.00(+20.00%)
Jan 25, 2021
0.0004
0.0005
0.0003
0.0005
89,361,296
+0.00(+25.00%)
Jan 22, 2021
0.0004
0.0004
0.0004
0.0004
12,154,900
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0004
0.0003
0.0004
51,025,192
+0.00(+33.33%)
Jan 20, 2021
0.0002
0.0004
0.0002
0.0003
31,210,650
+0.00(+0.00%)
Jan 19, 2021
0.0002
0.0004
0.0002
0.0003
27,545,692
+0.00(+0.00%)
Jan 15, 2021
0.0004
0.0004
0.0002
0.0003
6,647,700
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0003
0.0002
0.0003
14,380,711
+0.00(+0.00%)
Jan 13, 2021
0.0004
0.0004
0.0002
0.0003
17,031,544
+0.00(+0.00%)
Jan 12, 2021
0.0002
0.0004
0.0002
0.0003
19,122,208
+0.00(+0.00%)
Jan 11, 2021
0.0004
0.0004
0.0003
0.0003
6,677,796
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0004
0.0003
0.0003
2,805,000
+0.00(+0.00%)
Jan 07, 2021
0.0004
0.0004
0.0002
0.0003
45,966,640
+0.00(+0.00%)
Jan 06, 2021
0.0003
0.0004
0.0002
0.0003
14,682,781
+0.00(+50.00%)
Jan 05, 2021
0.0003
0.0004
0.0002
0.0002
62,479,588
-0.00(-33.33%)
Jan 04, 2021
0.0004
0.0004
0.0003
0.0003
19,907,542
-0.00(-25.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
1,940,331
+0.00(+33.33%)
Dec 30, 2020
0.0002
0.0004
0.0002
0.0003
1,940,331
+0.00(+0.00%)
Dec 29, 2020
0.0003
0.0004
0.0002
0.0003
12,575,163
+0.00(+0.00%)
Dec 28, 2020
0.0003
0.0004
0.0002
0.0003
2,376,454
+0.00(+50.00%)
Dec 24, 2020
0.0003
0.0003
0.0002
0.0002
12,040,000
-0.00(-33.33%)
Dec 23, 2020
0.0003
0.0003
0.0002
0.0003
17,314,108
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0003
3,997,871
+0.00(+50.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0002
3,306,206
-0.00(-33.33%)
Dec 18, 2020
0.0004
0.0004
0.0003
0.0003
11,849,499
-0.00(-25.00%)
Dec 17, 2020
0.0004
0.0004
0.0002
0.0004
24,022,998
+0.00(+0.00%)
Dec 16, 2020
0.0002
0.0004
0.0002
0.0004
69,244,592
+0.00(+100.00%)
Dec 15, 2020
0.0003
0.0003
0.0002
0.0002
1,524,677
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0003
0.0002
0.0002
9,487,553
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0003
0.0002
0.0002
1,311,000
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0002
0.0002
5,649,998
+0.00(+0.00%)
Dec 09, 2020
0.0002
0.0003
0.0002
0.0002
17,310,080
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0003
0.0002
0.0002
4,173,886
-0.00(-33.33%)
Dec 07, 2020
0.0003
0.0003
0.0002
0.0003
13,932,667
+0.00(+50.00%)
Dec 04, 2020
0.0003
0.0003
0.0002
0.0002
24,594,600
+0.00(+0.00%)
Dec 03, 2020
0.0002
0.0003
0.0002
0.0002
38,900,932
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0003
0.0001
0.0002
55,310,712
+0.00(+0.00%)
Dec 01, 2020
0.0002
0.0003
0.0002
0.0002
244,388,848
+0.00(+0.00%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
3,725,090
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0002
0.0002
0.0002
11,010,000
+0.00(+0.00%)
Nov 25, 2020
0.0002
0.0002
0.0002
0.0002
1,977,400
+0.00(+100.00%)
Nov 24, 2020
0.0001
0.0002
0.0001
0.0001
3,537,757
+0.00(+0.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0001
2,800,000
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0001
280,100
-0.00(-50.00%)
Nov 19, 2020
0.0002
0.0002
0.0002
0.0002
85,000
+0.00(+100.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0.0001
106,850
+0.00(+0.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
8,709,896
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0001
470,019
+0.00(+0.00%)
Nov 13, 2020
0.0002
0.0002
0.0001
0.0001
1,054,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
4,120,318
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0001
672,617
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0002
0.0001
0.0001
38,544,000
-0.00(-50.00%)
Nov 09, 2020
0.0002
0.0002
0.0001
0.0002
15,650,011
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0002
0.0002
0.0002
203,200
+0.00(+100.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0001
1,205,905
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0002
0.0001
0.0001
26,529,494
-0.00(-50.00%)
Nov 03, 2020
0.0001
0.0002
0.0001
0.0002
40,695,608
+0.00(+100.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0001
41,425,600
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0002
0.0001
0.0001
39,398,500
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
500,206
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
26,232,334
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0002
0.0001
0.0001
35,021,200
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0001
56,248,200
-0.00(-50.00%)
Oct 23, 2020
0.0002
0.0002
0.0001
0.0002
2,050,000
+0.00(+100.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0001
21,025,930
-0.00(-50.00%)
Oct 21, 2020
0.0002
0.0002
0.0002
0.0002
153,200
+0.00(+100.00%)
Oct 20, 2020
0.0002
0.0002
0.0001
0.0001
63,864,464
-0.00(-50.00%)
Oct 19, 2020
0.0001
0.0002
0.0001
0.0002
37,343,672
+0.00(+100.00%)
Oct 16, 2020
0.0002
0.0002
0.0001
0.0001
40,611,800
-0.00(-50.00%)
Oct 15, 2020
0.0002
0.0002
0.0002
0.0002
107,700
+0.00(+0.00%)
Oct 14, 2020
0.0002
0.0002
0.0002
0.0002
350,001
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0002
0.0002
1,052,800
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0001
0.0002
26,656,534
+0.00(+100.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0001
56,224,600
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0002
0.0001
0.0001
26,760,400
-0.00(-50.00%)
Oct 07, 2020
0.0002
0.0002
0.0001
0.0002
1,041,310
+0.00(+100.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0001
88,796,040
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0002
0.0001
0.0001
77,017,600
-0.00(-50.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
9,882,200
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0003
0.0001
0.0002
110,392,312
+0.00(+100.00%)
Sep 30, 2020
0.0001
0.0002
0.0001
0.0001
50,001,612
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0002
0.0001
0.0001
3,800,100
-0.00(-50.00%)
Sep 28, 2020
0.0001
0.0002
0.0001
0.0002
1,700
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0002
0.0001
0.0002
1,550,200
+0.00(+100.00%)
Sep 24, 2020
0.0002
0.0002
0.0001
0.0001
850,000
-0.00(-50.00%)
Sep 23, 2020
0.0002
0.0002
0.0002
0.0002
500,500
+0.00(+100.00%)
Sep 22, 2020
0.0002
0.0002
0.0001
0.0001
1,006,500
+0.00(+0.00%)
Sep 21, 2020
0.0002
0.0002
0.0001
0.0001
15,423,105
-0.00(-50.00%)
Sep 18, 2020
0.0002
0.0002
0.0001
0.0002
12,358,400
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0002
0.0001
0.0002
20,799,098
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0002
0.0001
0.0002
14,106,175
+0.00(+0.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0002
33,157,444
+0.00(+0.00%)
Sep 14, 2020
0.0003
0.0003
0.0002
0.0002
2,461,385
+0.00(+100.00%)
Sep 11, 2020
0.0002
0.0003
0.0001
0.0001
3,207,900
-0.00(-50.00%)
Sep 10, 2020
0.0002
0.0003
0.0001
0.0002
23,253,286
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0002
0.0002
0.0002
16,348,000
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0002
28,841,916
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
40,774,000
+0.00(+0.00%)
Sep 03, 2020
0.0002
0.0002
0.0001
0.0002
19,215,384
-0.00(-33.33%)
Sep 02, 2020
0.0003
0.0003
0.0002
0.0003
1,637,366
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.