Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0136
0.0140
0.0120
0.0137
49,585
-0.00(-2.14%)
Aug 30, 2023
0.0154
0.0154
0.0140
0.0140
27,787
-0.00(-9.09%)
Aug 29, 2023
0.0130
0.0154
0.0130
0.0154
6,750
+0.00(+2.67%)
Aug 28, 2023
0.0130
0.0150
0.0130
0.0150
19,369
-0.00(-6.25%)
Aug 25, 2023
0.0120
0.0160
0.0104
0.0160
75,886
+0.00(+18.52%)
Aug 24, 2023
0.0155
0.0160
0.0135
0.0135
30,398
-0.00(-14.01%)
Aug 23, 2023
0.0157
0.0158
0.0150
0.0157
50,100
+0.00(+1.95%)
Aug 22, 2023
0.0168
0.0168
0.0154
0.0154
37,405
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0160
0.0150
0.0154
20,501
+0.00(+0.00%)
Aug 18, 2023
0.0168
0.0168
0.0150
0.0154
15,700
+0.00(+2.67%)
Aug 17, 2023
0.0170
0.0170
0.0110
0.0150
140,556
-0.00(-11.76%)
Aug 16, 2023
0.0137
0.0170
0.0130
0.0170
176,094
+0.00(+36.00%)
Aug 15, 2023
0.0137
0.0162
0.0125
0.0125
354,253
-0.00(-3.85%)
Aug 14, 2023
0.0133
0.0133
0.0124
0.0130
209,155
+0.00(+12.07%)
Aug 11, 2023
0.0159
0.0159
0.0112
0.0116
70,641
+0.00(+5.45%)
Aug 10, 2023
0.0169
0.0169
0.0091
0.0110
698,148
-0.01(-31.25%)
Aug 09, 2023
0.0130
0.0160
0.0087
0.0160
664,428
+0.00(+6.67%)
Aug 08, 2023
0.0145
0.0150
0.0130
0.0150
154,171
+0.00(+12.78%)
Aug 07, 2023
0.0143
0.0160
0.0133
0.0133
14,218
-0.00(-21.30%)
Aug 04, 2023
0.0160
0.0169
0.0120
0.0169
147,417
+0.00(+32.03%)
Aug 03, 2023
0.0124
0.0128
0.0104
0.0128
54,698
+0.00(+4.07%)
Aug 02, 2023
0.0128
0.0128
0.0120
0.0123
85,942
-0.00(-3.91%)
Aug 01, 2023
0.0134
0.0154
0.0104
0.0128
25,016
-0.00(-12.33%)
Jul 31, 2023
0.0160
0.0160
0.0120
0.0146
19,655
+0.00(+1.39%)
Jul 28, 2023
0.0121
0.0154
0.0121
0.0144
10,879
+0.00(+2.86%)
Jul 27, 2023
0.0135
0.0160
0.0130
0.0140
45,166
-0.00(-7.28%)
Jul 26, 2023
0.0147
0.0169
0.0130
0.0151
49,964
-0.00(-3.82%)
Jul 25, 2023
0.0154
0.0165
0.0121
0.0157
205,852
+0.00(+1.95%)
Jul 24, 2023
0.0150
0.0169
0.0115
0.0154
117,629
-0.00(-9.41%)
Jul 21, 2023
0.0175
0.0175
0.0162
0.0170
4,902
+0.00(+6.25%)
Jul 20, 2023
0.0166
0.0166
0.0150
0.0160
68,511
-0.00(-3.03%)
Jul 19, 2023
0.0180
0.0180
0.0150
0.0165
19,984
-0.00(-8.33%)
Jul 18, 2023
0.0159
0.0184
0.0150
0.0180
219,712
+0.00(+19.21%)
Jul 17, 2023
0.0170
0.0170
0.0150
0.0151
16,512
-0.00(-16.11%)
Jul 14, 2023
0.0170
0.0184
0.0157
0.0180
125,697
+0.00(+20.00%)
Jul 13, 2023
0.0157
0.0162
0.0150
0.0150
3,823
-0.00(-6.25%)
Jul 12, 2023
0.0166
0.0166
0.0154
0.0160
148,074
-0.00(-5.88%)
Jul 11, 2023
0.0170
0.0170
0.0157
0.0170
316,200
-0.00(-11.92%)
Jul 10, 2023
0.0170
0.0193
0.0170
0.0193
79,244
-0.00(-0.52%)
Jul 07, 2023
0.0151
0.0200
0.0150
0.0194
178,762
-0.00(-3.00%)
Jul 06, 2023
0.0197
0.0200
0.0123
0.0200
221,197
+0.00(+3.63%)
Jul 05, 2023
0.0192
0.0200
0.0180
0.0193
459,032
-0.00(-0.52%)
Jul 03, 2023
0.0199
0.0200
0.0180
0.0194
181,798
-0.00(-2.51%)
Jun 30, 2023
0.0199
0.0200
0.0199
0.0199
94,454
+0.00(+0.00%)
Jun 29, 2023
0.0200
0.0200
0.0199
0.0199
80,212
-0.00(-0.50%)
Jun 28, 2023
0.0195
0.0200
0.0195
0.0200
156,880
+0.00(+1.52%)
Jun 27, 2023
0.0197
0.0201
0.0190
0.0197
163,588
-0.00(-1.01%)
Jun 26, 2023
0.0204
0.0204
0.0190
0.0199
116,240
-0.00(-0.50%)
Jun 23, 2023
0.0200
0.0200
0.0199
0.0200
6,565
+0.00(+0.00%)
Jun 22, 2023
0.0200
0.0200
0.0199
0.0200
251,550
+0.00(+1.52%)
Jun 21, 2023
0.0221
0.0221
0.0194
0.0197
189,934
-0.00(-9.63%)
Jun 20, 2023
0.0239
0.0250
0.0200
0.0218
251,025
-0.00(-3.96%)
Jun 16, 2023
0.0250
0.0250
0.0210
0.0227
19,429
-0.00(-3.81%)
Jun 15, 2023
0.0250
0.0267
0.0218
0.0236
149,037
+0.00(+0.43%)
Jun 14, 2023
0.0200
0.0255
0.0200
0.0235
341,729
-0.00(-16.07%)
Jun 13, 2023
0.0278
0.0300
0.0200
0.0280
130,141
+0.00(+1.82%)
Jun 12, 2023
0.0267
0.0300
0.0201
0.0275
41,296
+0.00(+0.00%)
Jun 09, 2023
0.0220
0.0300
0.0220
0.0275
22,150
+0.00(+0.00%)
Jun 08, 2023
0.0200
0.0300
0.0200
0.0275
34,660
+0.00(+4.17%)
Jun 07, 2023
0.0264
0.0307
0.0200
0.0264
115,280
-0.00(-11.41%)
Jun 06, 2023
0.0294
0.0300
0.0264
0.0298
82,872
+0.00(+4.56%)
Jun 05, 2023
0.0310
0.0340
0.0200
0.0285
500,851
-0.00(-8.06%)
Jun 02, 2023
0.0338
0.0350
0.0310
0.0310
37,609
-0.00(-7.46%)
Jun 01, 2023
0.0338
0.0350
0.0330
0.0335
363,612
+0.00(+2.13%)
May 31, 2023
0.0290
0.0328
0.0290
0.0328
13,780
-0.00(-3.53%)
May 30, 2023
0.0398
0.0487
0.0330
0.0340
217,278
-0.01(-19.05%)
May 26, 2023
0.0417
0.0500
0.0330
0.0420
129,515
-0.00(-6.67%)
May 25, 2023
0.0495
0.0550
0.0450
0.0450
164,127
-0.00(-7.60%)
May 24, 2023
0.0600
0.0600
0.0390
0.0487
189,454
-0.01(-18.83%)
May 23, 2023
0.0555
0.0600
0.0505
0.0600
7,058
+0.01(+20.00%)
May 22, 2023
0.0365
0.0640
0.0365
0.0500
178,173
-0.01(-23.08%)
May 19, 2023
0.0600
0.0650
0.0320
0.0650
177,209
+0.01(+8.33%)
May 18, 2023
0.0400
0.0600
0.0290
0.0600
121,791
+0.02(+50.00%)
May 17, 2023
0.0280
0.0498
0.0280
0.0400
842,222
+0.01(+48.15%)
May 16, 2023
0.0180
0.0270
0.0180
0.0270
167,232
+0.01(+42.11%)
May 15, 2023
0.0180
0.0260
0.0135
0.0190
205,824
+0.01(+40.74%)
May 12, 2023
0.0191
0.0196
0.0135
0.0135
955,911
-0.00(-15.63%)
May 11, 2023
0.0185
0.0185
0.0160
0.0160
815,185
-0.00(-8.57%)
May 10, 2023
0.0275
0.0275
0.0123
0.0175
1,536,470
-0.01(-41.67%)
May 09, 2023
0.0299
0.0300
0.0275
0.0300
437,953
+0.00(+0.33%)
May 08, 2023
0.0347
0.0366
0.0299
0.0299
128,500
-0.00(-6.56%)
May 05, 2023
0.0313
0.0327
0.0298
0.0320
31,554
+0.00(+2.24%)
May 04, 2023
0.0300
0.0327
0.0300
0.0313
35,536
+0.00(+0.97%)
May 03, 2023
0.0305
0.0322
0.0290
0.0310
263,689
+0.00(+3.33%)
May 02, 2023
0.0320
0.0338
0.0300
0.0300
313,479
-0.00(-8.26%)
May 01, 2023
0.0374
0.0374
0.0320
0.0327
80,801
-0.00(-11.14%)
Apr 28, 2023
0.0350
0.0368
0.0350
0.0368
69,717
-0.00(-0.81%)
Apr 27, 2023
0.0370
0.0373
0.0330
0.0371
67,502
+0.00(+10.42%)
Apr 26, 2023
0.0369
0.0375
0.0323
0.0336
515,997
+0.00(+11.63%)
Apr 25, 2023
0.0300
0.0334
0.0300
0.0301
22,543
-0.00(-10.15%)
Apr 24, 2023
0.0332
0.0335
0.0310
0.0335
206,945
+0.00(+1.82%)
Apr 21, 2023
0.0325
0.0374
0.0322
0.0329
109,401
+0.00(+4.78%)
Apr 20, 2023
0.0300
0.0327
0.0300
0.0314
54,488
+0.00(+0.32%)
Apr 19, 2023
0.0320
0.0338
0.0300
0.0313
222,802
-0.00(-7.67%)
Apr 18, 2023
0.0310
0.0343
0.0300
0.0339
775,351
+0.00(+9.35%)
Apr 17, 2023
0.0264
0.0324
0.0262
0.0310
336,036
+0.00(+7.64%)
Apr 14, 2023
0.0261
0.0306
0.0261
0.0288
176,952
+0.00(+5.11%)
Apr 13, 2023
0.0290
0.0324
0.0274
0.0274
222,615
-0.00(-7.12%)
Apr 12, 2023
0.0338
0.0338
0.0294
0.0295
442,237
-0.00(-4.53%)
Apr 11, 2023
0.0340
0.0346
0.0309
0.0309
739,889
-0.00(-6.93%)
Apr 10, 2023
0.0416
0.0416
0.0332
0.0332
62,581
-0.00(-3.77%)
Apr 06, 2023
0.0300
0.0350
0.0300
0.0345
85,575
+0.00(+0.58%)
Apr 05, 2023
0.0360
0.0367
0.0307
0.0343
711,110
-0.00(-7.30%)
Apr 04, 2023
0.0372
0.0380
0.0370
0.0370
31,338
-0.00(-2.63%)
Apr 03, 2023
0.0350
0.0395
0.0350
0.0380
2,936
+0.00(+5.56%)
Mar 31, 2023
0.0377
0.0418
0.0360
0.0360
119,755
-0.01(-17.05%)
Mar 30, 2023
0.0422
0.0440
0.0390
0.0434
60,573
+0.00(+2.84%)
Mar 29, 2023
0.0404
0.0449
0.0404
0.0422
55,025
+0.00(+5.50%)
Mar 28, 2023
0.0350
0.0400
0.0350
0.0400
146,628
+0.00(+0.00%)
Mar 27, 2023
0.0350
0.0400
0.0350
0.0400
224,108
+0.00(+7.82%)
Mar 24, 2023
0.0439
0.0456
0.0365
0.0371
585,498
-0.01(-19.35%)
Mar 23, 2023
0.0445
0.0477
0.0431
0.0460
254,721
+0.00(+2.22%)
Mar 22, 2023
0.0462
0.0533
0.0450
0.0450
97,790
-0.00(-9.82%)
Mar 21, 2023
0.0510
0.0523
0.0475
0.0499
157,105
-0.00(-1.19%)
Mar 20, 2023
0.0517
0.0533
0.0478
0.0505
193,669
-0.00(-0.98%)
Mar 17, 2023
0.0522
0.0533
0.0500
0.0510
105,758
-0.00(-4.32%)
Mar 16, 2023
0.0516
0.0557
0.0516
0.0533
112,446
+0.00(+3.29%)
Mar 15, 2023
0.0514
0.0544
0.0491
0.0516
277,621
-0.00(-0.77%)
Mar 14, 2023
0.0600
0.0659
0.0462
0.0520
706,928
-0.01(-17.20%)
Mar 13, 2023
0.0697
0.0729
0.0614
0.0628
227,616
-0.01(-7.92%)
Mar 10, 2023
0.0610
0.0733
0.0610
0.0682
79,817
-0.00(-5.80%)
Mar 09, 2023
0.0680
0.0731
0.0668
0.0724
36,642
+0.00(+5.39%)
Mar 08, 2023
0.0695
0.0750
0.0680
0.0687
174,727
-0.00(-4.58%)
Mar 07, 2023
0.0710
0.0720
0.0655
0.0720
119,419
-0.00(-3.87%)
Mar 06, 2023
0.0735
0.0749
0.0680
0.0749
128,623
+0.00(+0.94%)
Mar 03, 2023
0.0740
0.0742
0.0698
0.0742
60,586
+0.00(+1.64%)
Mar 02, 2023
0.0715
0.0744
0.0669
0.0730
74,725
-0.00(-0.27%)
Mar 01, 2023
0.0715
0.0733
0.0667
0.0732
111,256
+0.00(+4.57%)
Feb 28, 2023
0.0710
0.0772
0.0691
0.0700
14,803
-0.00(-1.41%)
Feb 27, 2023
0.0780
0.0780
0.0699
0.0710
139,673
-0.00(-1.66%)
Feb 24, 2023
0.0733
0.0760
0.0717
0.0722
136,054
-0.00(-5.00%)
Feb 23, 2023
0.0781
0.0818
0.0760
0.0760
53,677
+0.00(+0.00%)
Feb 22, 2023
0.0819
0.0819
0.0760
0.0760
59,783
-0.00(-5.00%)
Feb 21, 2023
0.0830
0.0859
0.0792
0.0800
190,185
-0.00(-3.38%)
Feb 17, 2023
0.0843
0.0859
0.0800
0.0828
70,514
-0.00(-3.72%)
Feb 16, 2023
0.0856
0.0863
0.0808
0.0860
44,333
-0.00(-0.58%)
Feb 15, 2023
0.0817
0.0895
0.0817
0.0865
100,973
-0.00(-3.24%)
Feb 14, 2023
0.0879
0.0899
0.0790
0.0894
218,225
+0.00(+3.59%)
Feb 13, 2023
0.0734
0.0871
0.0734
0.0863
237,703
+0.00(+4.73%)
Feb 10, 2023
0.0861
0.0870
0.0770
0.0824
483,633
+0.00(+0.61%)
Feb 09, 2023
0.0900
0.0916
0.0805
0.0819
751,723
-0.01(-10.30%)
Feb 08, 2023
0.0980
0.0980
0.0900
0.0913
232,600
-0.01(-5.97%)
Feb 07, 2023
0.1020
0.1022
0.0900
0.0971
196,135
-0.00(-3.09%)
Feb 06, 2023
0.1089
0.1200
0.1000
0.1002
149,054
-0.00(-1.09%)
Feb 03, 2023
0.1002
0.1024
0.1002
0.1013
97,949
-0.01(-4.70%)
Feb 02, 2023
0.1060
0.1107
0.0980
0.1063
446,630
-0.01(-6.18%)
Feb 01, 2023
0.1222
0.1222
0.1013
0.1133
640,807
-0.00(-2.66%)
Jan 31, 2023
0.1048
0.1260
0.1000
0.1164
875,906
+0.01(+11.17%)
Jan 30, 2023
0.0937
0.1061
0.0937
0.1047
569,366
+0.02(+17.25%)
Jan 27, 2023
0.0802
0.0903
0.0784
0.0893
75,984
+0.01(+9.44%)
Jan 26, 2023
0.0836
0.0836
0.0800
0.0816
153,786
+0.01(+9.09%)
Jan 25, 2023
0.0820
0.0827
0.0740
0.0748
118,623
-0.01(-9.88%)
Jan 24, 2023
0.0763
0.0830
0.0763
0.0830
59,563
+0.00(+5.06%)
Jan 23, 2023
0.0808
0.0834
0.0772
0.0790
51,975
-0.01(-6.18%)
Jan 20, 2023
0.0840
0.0861
0.0747
0.0842
22,291
+0.00(+1.94%)
Jan 19, 2023
0.0720
0.0826
0.0710
0.0826
140,539
+0.00(+6.03%)
Jan 18, 2023
0.0730
0.0800
0.0727
0.0779
84,036
+0.00(+2.91%)
Jan 17, 2023
0.0747
0.0758
0.0730
0.0757
321,271
+0.00(+6.62%)
Jan 13, 2023
0.0680
0.0745
0.0675
0.0710
62,680
-0.00(-1.11%)
Jan 12, 2023
0.0784
0.0784
0.0699
0.0718
276,768
-0.00(-5.53%)
Jan 11, 2023
0.0830
0.0830
0.0760
0.0760
386,341
-0.01(-7.32%)
Jan 10, 2023
0.0788
0.0830
0.0741
0.0820
939,461
+0.00(+1.74%)
Jan 09, 2023
0.0700
0.0838
0.0700
0.0806
993,224
+0.01(+12.89%)
Jan 06, 2023
0.0690
0.0745
0.0658
0.0714
270,717
+0.00(+5.31%)
Jan 05, 2023
0.0475
0.0716
0.0450
0.0678
474,046
+0.02(+50.67%)
Jan 04, 2023
0.0430
0.0450
0.0365
0.0450
149,545
+0.00(+4.65%)
Jan 03, 2023
0.0352
0.0441
0.0300
0.0430
81,605
+0.00(+3.61%)
Dec 30, 2022
0.0379
0.0449
0.0379
0.0415
83,322
-0.00(-1.43%)
Dec 29, 2022
0.0315
0.0423
0.0315
0.0421
143,583
+0.01(+16.94%)
Dec 28, 2022
0.0343
0.0375
0.0340
0.0360
66,815
+0.00(+0.00%)
Dec 27, 2022
0.0368
0.0400
0.0310
0.0360
138,730
+0.00(+0.00%)
Dec 23, 2022
0.0351
0.0400
0.0327
0.0360
137,069
-0.00(-3.49%)
Dec 22, 2022
0.0396
0.0396
0.0340
0.0373
128,126
-0.00(-8.58%)
Dec 21, 2022
0.0375
0.0411
0.0330
0.0408
142,737
+0.00(+12.09%)
Dec 20, 2022
0.0428
0.0428
0.0324
0.0364
225,589
-0.00(-9.68%)
Dec 19, 2022
0.0400
0.0405
0.0350
0.0403
148,928
-0.00(-0.25%)
Dec 16, 2022
0.0402
0.0408
0.0360
0.0404
88,723
+0.00(+0.25%)
Dec 15, 2022
0.0450
0.0450
0.0359
0.0403
111,657
-0.00(-2.42%)
Dec 14, 2022
0.0371
0.0413
0.0371
0.0413
116,803
+0.00(+3.25%)
Dec 13, 2022
0.0405
0.0450
0.0360
0.0400
340,682
-0.00(-2.91%)
Dec 12, 2022
0.0367
0.0412
0.0340
0.0412
683,961
+0.00(+1.98%)
Dec 09, 2022
0.0395
0.0446
0.0390
0.0404
144,574
-0.00(-8.60%)
Dec 08, 2022
0.0437
0.0463
0.0401
0.0442
258,058
-0.00(-4.54%)
Dec 07, 2022
0.0549
0.0549
0.0436
0.0463
392,694
-0.00(-8.50%)
Dec 06, 2022
0.0500
0.0570
0.0500
0.0506
74,652
-0.01(-10.76%)
Dec 05, 2022
0.0600
0.0634
0.0551
0.0567
149,174
-0.00(-3.57%)
Dec 02, 2022
0.0492
0.0601
0.0492
0.0588
244,984
+0.00(+6.91%)
Dec 01, 2022
0.0535
0.0603
0.0527
0.0550
229,362
-0.01(-12.70%)
Nov 30, 2022
0.0577
0.0650
0.0542
0.0630
556,665
-0.00(-6.11%)
Nov 29, 2022
0.0593
0.0710
0.0593
0.0671
346,600
-0.00(-3.45%)
Nov 28, 2022
0.0712
0.0718
0.0695
0.0695
17,201
-0.00(-2.25%)
Nov 25, 2022
0.0700
0.0711
0.0675
0.0711
6,574
+0.00(+0.99%)
Nov 23, 2022
0.0721
0.0759
0.0704
0.0704
32,674
-0.00(-2.76%)
Nov 22, 2022
0.0709
0.0750
0.0709
0.0724
45,330
+0.01(+8.06%)
Nov 21, 2022
0.0680
0.0689
0.0650
0.0670
35,100
+0.00(+3.08%)
Nov 18, 2022
0.0700
0.0700
0.0634
0.0650
84,256
+0.00(+0.15%)
Nov 17, 2022
0.0673
0.0700
0.0610
0.0649
65,494
-0.00(-5.39%)
Nov 16, 2022
0.0610
0.0699
0.0600
0.0686
104,939
+0.00(+4.89%)
Nov 15, 2022
0.0650
0.0678
0.0610
0.0654
177,181
-0.00(-0.91%)
Nov 14, 2022
0.0704
0.0704
0.0619
0.0660
67,357
-0.01(-8.71%)
Nov 11, 2022
0.0753
0.0753
0.0674
0.0723
44,685
+0.00(+0.56%)
Nov 10, 2022
0.0680
0.0719
0.0635
0.0719
60,735
+0.00(+3.16%)
Nov 09, 2022
0.0650
0.0700
0.0650
0.0697
36,800
-0.00(-4.52%)
Nov 08, 2022
0.0750
0.0750
0.0701
0.0730
25,820
-0.00(-1.08%)
Nov 07, 2022
0.0730
0.0738
0.0638
0.0738
46,350
+0.00(+3.65%)
Nov 04, 2022
0.0611
0.0714
0.0611
0.0712
160,414
-0.00(-3.78%)
Nov 03, 2022
0.0702
0.0771
0.0700
0.0740
63,957
+0.00(+5.71%)
Nov 02, 2022
0.0745
0.0745
0.0685
0.0700
23,300
-0.00(-6.54%)
Nov 01, 2022
0.0620
0.0773
0.0620
0.0749
67,128
-0.00(-2.73%)
Oct 31, 2022
0.0720
0.0775
0.0680
0.0770
33,272
+0.00(+4.76%)
Oct 28, 2022
0.0668
0.0735
0.0661
0.0735
17,017
+0.01(+10.69%)
Oct 27, 2022
0.0682
0.0709
0.0601
0.0664
134,800
+0.00(+0.15%)
Oct 26, 2022
0.0772
0.0800
0.0653
0.0663
606,551
-0.01(-17.02%)
Oct 25, 2022
0.0726
0.0800
0.0660
0.0799
130,433
+0.01(+13.17%)
Oct 24, 2022
0.0630
0.0706
0.0630
0.0706
228,325
+0.01(+12.60%)
Oct 21, 2022
0.0656
0.0656
0.0590
0.0627
214,178
-0.00(-3.39%)
Oct 20, 2022
0.0650
0.0690
0.0619
0.0649
185,127
+0.00(+1.09%)
Oct 19, 2022
0.0625
0.0660
0.0601
0.0642
137,312
-0.00(-3.31%)
Oct 18, 2022
0.0679
0.0697
0.0638
0.0664
101,163
-0.00(-5.01%)
Oct 17, 2022
0.0655
0.0729
0.0642
0.0699
87,951
-0.00(-3.05%)
Oct 14, 2022
0.0590
0.0726
0.0590
0.0721
27,625
-0.00(-1.50%)
Oct 13, 2022
0.0683
0.0732
0.0647
0.0732
116,667
+0.00(+3.54%)
Oct 12, 2022
0.0796
0.0796
0.0650
0.0707
367,408
-0.01(-11.18%)
Oct 11, 2022
0.0793
0.0826
0.0724
0.0796
63,645
-0.00(-1.12%)
Oct 10, 2022
0.0868
0.0952
0.0803
0.0805
71,564
-0.01(-7.89%)
Oct 07, 2022
0.0963
0.0963
0.0791
0.0874
139,013
+0.00(+0.69%)
Oct 06, 2022
0.0733
0.0868
0.0729
0.0868
42,750
+0.01(+11.28%)
Oct 05, 2022
0.0813
0.0813
0.0727
0.0780
3,774,321
+0.00(+0.39%)
Oct 04, 2022
0.0900
0.0900
0.0777
0.0777
38,700
-0.00(-3.48%)
Oct 03, 2022
0.0725
0.0805
0.0696
0.0805
49,241
+0.01(+11.03%)
Sep 30, 2022
0.0670
0.0728
0.0655
0.0725
34,499
+0.00(+3.42%)
Sep 29, 2022
0.0676
0.0706
0.0627
0.0701
61,914
-0.00(-0.99%)
Sep 28, 2022
0.0700
0.0709
0.0671
0.0708
41,471
+0.00(+5.67%)
Sep 27, 2022
0.0667
0.0670
0.0603
0.0670
40,940
+0.01(+10.38%)
Sep 26, 2022
0.0585
0.0665
0.0585
0.0607
220,134
-0.01(-9.00%)
Sep 23, 2022
0.0650
0.0704
0.0589
0.0667
498,554
-0.00(-4.44%)
Sep 22, 2022
0.0780
0.0780
0.0693
0.0698
308,558
-0.01(-11.42%)
Sep 21, 2022
0.0788
0.0788
0.0708
0.0788
348,061
+0.00(+0.00%)
Sep 20, 2022
0.0830
0.0838
0.0786
0.0788
180,592
-0.00(-5.85%)
Sep 19, 2022
0.0857
0.0857
0.0790
0.0837
117,502
-0.00(-0.83%)
Sep 16, 2022
0.0890
0.0890
0.0775
0.0844
109,400
+0.00(+2.80%)
Sep 15, 2022
0.0840
0.0878
0.0821
0.0821
144,245
-0.00(-4.20%)
Sep 14, 2022
0.0830
0.0882
0.0800
0.0857
150,388
+0.00(+0.82%)
Sep 13, 2022
0.0860
0.0920
0.0820
0.0850
217,195
-0.01(-8.11%)
Sep 12, 2022
0.0884
0.0955
0.0815
0.0925
183,019
+0.00(+0.11%)
Sep 09, 2022
0.0875
0.0925
0.0870
0.0924
152,200
+0.00(+2.10%)
Sep 08, 2022
0.0900
0.0933
0.0853
0.0905
115,600
-0.00(-1.63%)
Sep 07, 2022
0.0955
0.0981
0.0895
0.0920
185,563
-0.01(-6.31%)
Sep 06, 2022
0.0950
0.0990
0.0913
0.0982
176,720
+0.00(+1.34%)
Sep 02, 2022
0.0990
0.1009
0.0940
0.0969
105,315
+0.00(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.