Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2013 0.0300 0.0300 0.0300 0 +0.01(+78.57%)
Aug 06, 2013 0.0168 0.0168 0.0168 0 -0.02(-52.00%)
Jul 30, 2013 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Jul 25, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Jul 23, 2013 0.0169 0.0169 0.0169 0.0169 0 -0.02(-51.71%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+194.12%)
Jul 18, 2013 0.0119 0.0119 0.0119 0 -0.02(-66.00%)
Jun 13, 2013 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Jun 12, 2013 0.0350 0.0350 0.0170 0.0170 25,300 -0.00(-20.93%)
Jun 06, 2013 0.0215 0.0215 0.0215 0.0215 0 +0.00(+30.30%)
May 29, 2013 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 28, 2013 0.0215 0.0215 0.0215 0.0215 32,000 -0.00(-2.27%)
May 10, 2013 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Apr 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Apr 12, 2013 0.0320 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Apr 10, 2013 0.0330 0.0400 0.0330 0.0400 10,100 -0.01(-27.27%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.01(+18.28%)
Apr 04, 2013 0.0465 0.0465 0.0465 0.0465 50,000 -0.04(-47.16%)
Mar 13, 2013 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Mar 11, 2013 0.0750 0.0750 0.0750 18,000 +0.05(+172.73%)
Jan 08, 2013 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 03, 2013 0.0275 0.0275 0.0275 0.0275 0 +0.01(+22.22%)
Nov 27, 2012 0.0225 0.0225 0.0225 0 +0.00(+2.27%)
Nov 13, 2012 0.0220 0.0220 0.0220 0 -0.02(-42.11%)
Nov 01, 2012 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 10, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.