Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.050 4.120 3.990 4.100 168,079 +0.08(+1.99%)
Aug 30, 2016 4.010 4.090 3.865 4.020 318,039 +0.03(+0.75%)
Aug 29, 2016 4.030 4.140 3.990 3.990 239,135 -0.05(-1.24%)
Aug 26, 2016 4.060 4.158 4.040 4.040 13,510 -0.03(-0.74%)
Aug 25, 2016 4.040 4.100 4.030 4.070 17,333 +0.01(+0.25%)
Aug 24, 2016 4.090 4.110 4.030 4.060 38,842 -0.06(-1.46%)
Aug 23, 2016 4.070 4.140 4.060 4.120 24,719 +0.05(+1.23%)
Aug 22, 2016 4.090 4.160 4.050 4.070 26,372 +0.00(+0.00%)
Aug 19, 2016 4.050 4.081 4.020 4.070 29,062 +0.03(+0.81%)
Aug 18, 2016 4.060 4.150 4.020 4.037 70,461 -0.04(-0.93%)
Aug 17, 2016 4.050 4.110 4.050 4.075 35,541 +0.03(+0.62%)
Aug 16, 2016 4.100 4.210 4.050 4.050 59,727 -0.13(-3.11%)
Aug 15, 2016 4.210 4.220 4.170 4.180 30,304 -0.01(-0.24%)
Aug 12, 2016 4.230 4.230 4.168 4.190 13,555 -0.01(-0.24%)
Aug 11, 2016 4.180 4.260 4.160 4.200 14,734 +0.05(+1.20%)
Aug 10, 2016 4.150 4.235 4.050 4.150 63,466 +0.06(+1.47%)
Aug 09, 2016 4.200 4.240 4.090 4.090 37,548 -0.11(-2.62%)
Aug 08, 2016 4.200 4.210 4.100 4.200 62,771 +0.00(+0.00%)
Aug 05, 2016 4.200 4.250 4.160 4.200 35,954 +0.00(+0.00%)
Aug 04, 2016 4.150 4.289 4.150 4.200 63,323 -0.02(-0.47%)
Aug 03, 2016 5.000 5.100 4.050 4.220 441,796 -1.08(-20.38%)
Aug 02, 2016 5.250 5.500 5.250 5.300 61,573 +0.06(+1.15%)
Aug 01, 2016 5.150 5.250 5.130 5.240 47,734 +0.05(+0.96%)
Jul 29, 2016 5.200 5.200 5.160 5.190 10,698 -0.01(-0.19%)
Jul 28, 2016 5.111 5.200 5.111 5.200 25,336 +0.00(+0.07%)
Jul 27, 2016 5.170 5.200 5.170 5.196 18,806 +0.01(+0.13%)
Jul 26, 2016 5.200 5.269 5.100 5.190 24,011 -0.00(-0.01%)
Jul 25, 2016 5.246 5.310 5.150 5.190 18,995 -0.09(-1.70%)
Jul 22, 2016 5.220 5.360 5.220 5.280 4,438 +0.04(+0.76%)
Jul 21, 2016 5.280 5.390 5.200 5.240 23,600 -0.05(-0.95%)
Jul 20, 2016 5.400 5.400 5.190 5.290 31,831 -0.09(-1.61%)
Jul 19, 2016 5.130 5.400 5.130 5.377 11,271 +0.02(+0.31%)
Jul 18, 2016 5.380 5.390 5.310 5.360 28,749 +0.02(+0.37%)
Jul 15, 2016 5.385 5.420 5.240 5.340 49,368 -0.08(-1.48%)
Jul 14, 2016 5.530 5.550 5.300 5.420 22,688 -0.11(-1.99%)
Jul 13, 2016 5.680 5.690 5.431 5.530 15,676 +0.12(+2.22%)
Jul 12, 2016 5.160 5.475 5.111 5.410 23,000 +0.26(+5.05%)
Jul 11, 2016 5.150 5.160 5.025 5.150 14,000 +0.01(+0.19%)
Jul 08, 2016 5.260 5.330 5.110 5.140 15,915 -0.19(-3.56%)
Jul 07, 2016 5.330 5.360 5.290 5.330 11,035 +0.12(+2.30%)
Jul 05, 2016 5.170 5.240 5.150 5.210 12,828 +0.00(+0.00%)
Jul 01, 2016 5.230 5.210 5.210 5.210 18,800 +0.04(+0.77%)
Jun 30, 2016 5.200 5.200 5.160 5.170 16,939 +0.01(+0.19%)
Jun 29, 2016 5.150 5.200 5.073 5.160 10,382 +0.03(+0.58%)
Jun 28, 2016 5.100 5.210 5.050 5.130 11,601 +0.05(+0.98%)
Jun 27, 2016 5.090 5.100 5.000 5.080 23,499 -0.05(-0.97%)
Jun 24, 2016 5.000 5.230 5.000 5.130 16,828 -0.01(-0.19%)
Jun 23, 2016 5.130 5.246 5.111 5.140 6,924 +0.03(+0.59%)
Jun 22, 2016 5.056 5.110 5.040 5.110 23,624 +0.02(+0.39%)
Jun 21, 2016 5.100 5.120 5.030 5.090 31,574 -0.01(-0.20%)
Jun 20, 2016 5.070 5.130 5.010 5.100 17,829 +0.05(+0.99%)
Jun 17, 2016 5.030 5.110 5.000 5.050 31,199 +0.02(+0.40%)
Jun 16, 2016 5.020 5.050 5.020 5.030 3,130 +0.01(+0.20%)
Jun 15, 2016 5.020 5.050 5.000 5.020 17,199 +0.00(+0.00%)
Jun 14, 2016 5.080 5.100 5.020 5.020 12,961 -0.05(-0.99%)
Jun 13, 2016 5.050 5.140 5.050 5.070 21,494 +0.00(+0.00%)
Jun 10, 2016 5.090 5.140 5.060 5.070 8,780 -0.02(-0.39%)
Jun 09, 2016 5.060 5.150 5.060 5.090 39,166 -0.02(-0.39%)
Jun 08, 2016 5.110 5.157 5.060 5.110 22,259 +0.04(+0.79%)
Jun 07, 2016 5.080 5.140 5.030 5.070 24,653 -0.03(-0.59%)
Jun 06, 2016 5.150 5.150 5.076 5.100 18,164 +0.00(+0.00%)
Jun 03, 2016 5.130 5.130 5.090 5.100 21,737 -0.06(-1.16%)
Jun 02, 2016 5.160 5.220 5.090 5.160 9,076 -0.05(-0.96%)
Jun 01, 2016 5.250 5.260 5.070 5.210 65,995 +0.05(+0.97%)
May 31, 2016 5.189 5.209 5.072 5.160 78,725 +0.03(+0.57%)
May 27, 2016 5.121 5.131 5.131 5.131 32,988 +0.01(+0.19%)
May 26, 2016 5.189 5.189 5.082 5.121 22,017 -0.03(-0.57%)
May 25, 2016 5.385 5.385 5.150 5.150 12,400 -0.01(-0.19%)
May 24, 2016 5.101 5.238 5.101 5.160 19,701 +0.01(+0.19%)
May 23, 2016 5.189 5.199 4.690 5.150 115,297 -0.07(-1.31%)
May 20, 2016 5.238 5.303 5.219 5.219 11,098 -0.02(-0.37%)
May 19, 2016 5.248 5.268 5.287 5.238 14,846 -0.05(-0.93%)
May 18, 2016 5.277 5.307 5.268 5.287 6,378 +0.00(+0.00%)
May 17, 2016 5.356 5.371 5.287 5.287 12,113 -0.05(-0.92%)
May 16, 2016 5.583 5.583 5.326 5.336 16,800 -0.05(-1.00%)
May 13, 2016 5.375 5.395 5.375 5.390 15,259 +0.00(+0.09%)
May 12, 2016 5.454 5.503 5.385 5.385 7,392 -0.04(-0.81%)
May 11, 2016 5.464 5.537 5.429 5.429 19,759 -0.07(-1.33%)
May 10, 2016 5.493 5.552 5.454 5.503 12,563 -0.00(-0.09%)
May 09, 2016 5.542 5.689 5.395 5.508 15,738 -0.00(-0.09%)
May 06, 2016 5.532 5.623 5.511 5.512 12,288 -0.01(-0.18%)
May 05, 2016 5.532 5.626 5.483 5.522 17,971 +0.07(+1.26%)
May 04, 2016 5.689 5.708 5.434 5.454 39,751 -0.06(-1.07%)
May 03, 2016 5.591 5.591 5.503 5.512 21,645 -0.08(-1.40%)
May 02, 2016 5.581 5.630 5.581 5.591 10,184 -0.04(-0.70%)
Apr 29, 2016 5.601 5.669 5.601 5.630 5,034 -0.02(-0.35%)
Apr 28, 2016 5.630 5.679 5.620 5.650 10,793 +0.02(+0.35%)
Apr 27, 2016 5.678 5.679 5.581 5.630 10,722 -0.06(-1.03%)
Apr 26, 2016 5.659 5.699 5.620 5.689 16,303 +0.02(+0.35%)
Apr 25, 2016 5.612 5.679 5.571 5.669 13,187 +0.04(+0.70%)
Apr 22, 2016 5.601 5.679 5.601 5.630 2,914 -0.01(-0.17%)
Apr 21, 2016 5.644 5.699 5.620 5.640 10,821 +0.00(+0.00%)
Apr 20, 2016 5.669 5.708 5.630 5.640 14,239 -0.02(-0.35%)
Apr 19, 2016 5.669 5.708 5.571 5.659 34,051 +0.00(+0.00%)
Apr 18, 2016 5.601 5.708 5.578 5.659 15,504 +0.04(+0.70%)
Apr 15, 2016 5.610 5.674 5.581 5.620 12,411 +0.04(+0.70%)
Apr 14, 2016 5.630 5.718 5.581 5.581 19,306 -0.01(-0.18%)
Apr 13, 2016 5.699 5.728 5.591 5.591 23,732 -0.08(-1.38%)
Apr 12, 2016 5.728 5.728 5.625 5.669 7,698 +0.02(+0.35%)
Apr 11, 2016 5.708 5.727 5.610 5.650 15,823 -0.05(-0.86%)
Apr 08, 2016 5.689 5.728 5.630 5.699 7,225 +0.04(+0.69%)
Apr 07, 2016 5.650 5.728 5.615 5.659 23,957 -0.03(-0.52%)
Apr 06, 2016 5.717 5.717 5.634 5.689 7,205 +0.05(+0.87%)
Apr 05, 2016 5.650 5.659 5.581 5.640 24,391 -0.01(-0.17%)
Apr 04, 2016 5.699 5.728 5.650 5.650 16,028 -0.01(-0.17%)
Apr 01, 2016 5.669 5.756 5.610 5.659 18,761 +0.04(+0.70%)
Mar 31, 2016 5.865 5.865 5.591 5.620 21,518 -0.02(-0.35%)
Mar 30, 2016 5.800 5.845 5.591 5.640 27,836 -0.16(-2.70%)
Mar 29, 2016 5.689 5.875 5.650 5.796 53,673 +0.11(+1.89%)
Mar 28, 2016 5.640 5.751 5.585 5.689 14,745 +0.05(+0.87%)
Mar 24, 2016 5.542 5.640 5.640 5.640 21,856 +0.04(+0.70%)
Mar 23, 2016 5.532 5.610 5.473 5.601 49,624 +0.10(+1.78%)
Mar 22, 2016 5.416 5.522 5.416 5.503 26,687 +0.03(+0.53%)
Mar 21, 2016 5.570 5.570 5.421 5.474 59,671 -0.08(-1.38%)
Mar 18, 2016 5.618 5.618 5.417 5.551 34,493 -0.02(-0.34%)
Mar 17, 2016 5.618 5.675 5.522 5.570 20,209 -0.05(-0.85%)
Mar 16, 2016 5.320 5.762 5.320 5.618 108,431 +0.50(+9.76%)
Mar 15, 2016 5.138 5.210 5.013 5.119 33,670 -0.01(-0.19%)
Mar 14, 2016 5.042 5.253 5.042 5.128 35,062 +0.16(+3.29%)
Mar 11, 2016 4.994 5.128 4.926 4.965 48,418 -0.01(-0.19%)
Mar 10, 2016 5.066 5.109 4.965 4.975 53,326 -0.10(-1.89%)
Mar 09, 2016 5.138 5.359 5.051 5.071 9,188 -0.04(-0.75%)
Mar 08, 2016 5.176 5.186 5.042 5.109 26,136 +0.02(+0.38%)
Mar 07, 2016 5.157 5.234 5.071 5.090 12,627 +0.01(+0.19%)
Mar 04, 2016 5.109 5.147 5.004 5.080 29,793 -0.02(-0.38%)
Mar 03, 2016 5.138 5.224 4.984 5.099 25,014 +0.03(+0.57%)
Mar 02, 2016 5.186 5.306 5.011 5.071 42,891 -0.30(-5.55%)
Mar 01, 2016 5.330 5.397 5.071 5.368 43,097 +0.09(+1.64%)
Feb 29, 2016 5.263 5.455 5.176 5.282 27,207 +0.05(+0.92%)
Feb 26, 2016 5.243 5.318 5.205 5.234 31,394 +0.03(+0.55%)
Feb 25, 2016 5.091 5.243 5.091 5.205 9,334 -0.01(-0.18%)
Feb 24, 2016 5.119 5.215 5.109 5.215 41,438 +0.07(+1.31%)
Feb 23, 2016 5.182 5.182 5.003 5.147 7,269 +0.06(+1.13%)
Feb 22, 2016 5.178 5.178 5.023 5.090 7,192 +0.07(+1.34%)
Feb 19, 2016 4.936 5.042 4.821 5.023 8,535 +0.04(+0.77%)
Feb 18, 2016 5.138 5.138 4.936 4.984 9,225 -0.09(-1.70%)
Feb 17, 2016 5.003 5.215 5.003 5.071 35,327 +0.12(+2.33%)
Feb 16, 2016 4.898 5.023 4.754 4.955 41,898 +0.06(+1.18%)
Feb 12, 2016 4.830 4.898 4.898 4.898 15,723 +0.11(+2.20%)
Feb 11, 2016 4.792 4.850 4.792 4.792 6,608 -0.05(-0.99%)
Feb 10, 2016 4.917 4.917 4.782 4.840 27,467 +0.05(+1.00%)
Feb 09, 2016 4.869 4.888 4.792 4.792 10,579 -0.07(-1.38%)
Feb 08, 2016 4.811 4.859 4.754 4.859 29,042 -0.01(-0.20%)
Feb 05, 2016 4.869 4.888 4.802 4.869 18,786 +0.00(+0.00%)
Feb 04, 2016 4.975 5.080 4.830 4.869 23,754 -0.11(-2.12%)
Feb 03, 2016 4.975 4.987 4.821 4.975 44,259 +0.01(+0.19%)
Feb 02, 2016 5.051 5.090 4.888 4.965 9,531 -0.12(-2.45%)
Feb 01, 2016 5.061 5.138 5.042 5.090 9,069 -0.01(-0.19%)
Jan 29, 2016 5.003 5.147 5.003 5.099 18,533 +0.11(+2.12%)
Jan 28, 2016 5.003 5.023 4.898 4.994 15,926 +0.07(+1.36%)
Jan 27, 2016 4.955 5.042 4.898 4.926 12,712 -0.11(-2.10%)
Jan 26, 2016 5.051 5.099 5.013 5.032 16,703 +0.08(+1.55%)
Jan 25, 2016 4.936 4.994 4.926 4.955 19,330 +0.05(+0.98%)
Jan 22, 2016 4.984 5.032 4.840 4.907 11,084 -0.02(-0.39%)
Jan 21, 2016 4.830 4.984 4.801 4.926 18,396 +0.09(+1.79%)
Jan 20, 2016 4.811 4.859 4.763 4.840 18,507 -0.02(-0.40%)
Jan 19, 2016 4.965 4.965 4.802 4.859 45,469 -0.08(-1.56%)
Jan 15, 2016 5.023 4.936 4.936 4.936 24,574 -0.09(-1.72%)
Jan 14, 2016 5.042 5.119 5.013 5.023 14,353 -0.01(-0.19%)
Jan 13, 2016 5.119 5.138 4.994 5.032 31,144 -0.05(-0.95%)
Jan 12, 2016 5.061 5.157 5.023 5.080 22,047 +0.03(+0.57%)
Jan 11, 2016 5.205 5.243 5.013 5.051 69,999 -0.15(-2.95%)
Jan 08, 2016 5.282 5.282 5.186 5.205 29,293 -0.04(-0.73%)
Jan 07, 2016 5.234 5.301 5.234 5.243 14,311 -0.01(-0.18%)
Jan 06, 2016 5.330 5.445 5.234 5.253 23,340 -0.09(-1.62%)
Jan 05, 2016 5.483 5.483 5.320 5.339 18,438 -0.09(-1.59%)
Jan 04, 2016 5.282 5.455 5.282 5.426 25,075 +0.14(+2.73%)
Dec 31, 2015 5.311 5.282 5.282 5.282 41,131 -0.04(-0.72%)
Dec 30, 2015 5.387 5.426 5.291 5.320 48,569 -0.07(-1.25%)
Dec 29, 2015 5.474 5.474 5.387 5.387 19,369 -0.06(-1.06%)
Dec 28, 2015 5.339 5.464 5.339 5.445 27,434 +0.05(+0.89%)
Dec 24, 2015 5.426 5.397 5.397 5.397 9,996 -0.03(-0.53%)
Dec 23, 2015 5.397 5.464 5.282 5.426 24,732 +0.09(+1.62%)
Dec 22, 2015 5.291 5.359 5.263 5.339 23,081 +0.04(+0.72%)
Dec 21, 2015 5.359 5.368 5.243 5.301 42,504 -0.03(-0.54%)
Dec 18, 2015 5.349 5.397 5.291 5.330 17,332 -0.05(-0.89%)
Dec 17, 2015 5.445 5.618 5.301 5.378 78,732 +0.02(+0.36%)
Dec 16, 2015 5.311 5.378 5.311 5.359 11,224 +0.04(+0.72%)
Dec 15, 2015 5.416 5.416 5.263 5.320 53,634 -0.04(-0.71%)
Dec 14, 2015 5.407 5.378 5.291 5.359 37,306 -0.02(-0.36%)
Dec 11, 2015 5.311 5.407 5.282 5.378 24,702 +0.06(+1.08%)
Dec 10, 2015 5.378 5.407 5.282 5.320 84,997 -0.06(-1.07%)
Dec 09, 2015 5.378 5.474 5.330 5.378 84,496 -0.01(-0.18%)
Dec 08, 2015 5.483 5.531 5.378 5.387 56,839 -0.12(-2.26%)
Dec 07, 2015 5.512 5.541 5.435 5.512 55,782 +0.01(+0.17%)
Dec 04, 2015 5.493 5.628 5.474 5.503 13,852 +0.03(+0.52%)
Dec 03, 2015 5.503 5.521 5.474 5.474 28,431 -0.02(-0.35%)
Dec 02, 2015 5.522 5.522 5.464 5.493 30,157 -0.03(-0.52%)
Dec 01, 2015 5.387 5.522 5.387 5.522 45,110 +0.11(+1.95%)
Nov 30, 2015 5.435 5.512 5.378 5.416 22,831 +0.04(+0.71%)
Nov 27, 2015 5.339 5.435 5.263 5.378 8,475 -0.05(-0.89%)
Nov 25, 2015 5.234 5.426 5.426 5.426 30,718 +0.25(+4.82%)
Nov 24, 2015 5.157 5.176 5.032 5.176 69,958 +0.12(+2.28%)
Nov 23, 2015 5.052 5.146 5.023 5.061 69,616 -0.02(-0.37%)
Nov 20, 2015 5.052 5.117 5.005 5.080 72,177 +0.00(+0.00%)
Nov 19, 2015 5.136 5.211 5.061 5.080 36,336 -0.08(-1.64%)
Nov 18, 2015 5.174 5.202 5.099 5.164 43,050 +0.08(+1.48%)
Nov 17, 2015 5.183 5.174 5.033 5.089 32,357 -0.02(-0.37%)
Nov 16, 2015 5.183 5.202 5.061 5.108 59,281 -0.06(-1.09%)
Nov 13, 2015 5.221 5.333 5.108 5.164 48,920 -0.14(-2.66%)
Nov 12, 2015 5.277 5.449 5.127 5.306 190,704 -0.08(-1.40%)
Nov 11, 2015 5.174 5.644 5.155 5.381 255,349 +0.38(+7.52%)
Nov 10, 2015 5.070 5.080 4.939 5.005 89,348 -0.03(-0.56%)
Nov 09, 2015 5.117 5.117 5.033 5.033 32,607 -0.11(-2.10%)
Nov 06, 2015 5.155 5.268 5.080 5.141 78,987 +0.00(+0.09%)
Nov 05, 2015 5.221 5.541 5.127 5.136 66,912 -0.14(-2.67%)
Nov 04, 2015 5.418 5.583 5.262 5.277 150,518 -0.09(-1.75%)
Nov 03, 2015 5.428 5.494 5.230 5.371 50,807 +0.03(+0.53%)
Nov 02, 2015 5.390 5.409 5.287 5.343 41,968 -0.05(-0.87%)
Oct 30, 2015 5.625 5.644 5.381 5.390 66,280 -0.17(-3.05%)
Oct 29, 2015 5.738 5.781 5.477 5.560 103,770 -0.24(-4.21%)
Oct 28, 2015 5.832 5.832 5.724 5.804 90,891 +0.04(+0.65%)
Oct 27, 2015 5.757 5.879 5.719 5.766 112,135 +0.04(+0.66%)
Oct 26, 2015 5.748 5.908 5.644 5.729 196,119 -0.02(-0.33%)
Oct 23, 2015 5.719 5.823 5.578 5.748 86,963 +0.08(+1.49%)
Oct 22, 2015 5.738 5.832 5.616 5.663 53,122 +0.01(+0.17%)
Oct 21, 2015 5.748 5.908 5.654 5.654 122,078 -0.05(-0.83%)
Oct 20, 2015 5.644 5.757 5.597 5.701 42,123 +0.01(+0.17%)
Oct 19, 2015 5.644 5.851 5.578 5.691 55,084 +0.11(+2.02%)
Oct 16, 2015 5.597 5.738 5.578 5.578 60,924 -0.06(-1.00%)
Oct 15, 2015 5.785 5.785 5.607 5.635 96,223 -0.09(-1.64%)
Oct 14, 2015 5.738 5.884 5.691 5.729 36,117 +0.04(+0.66%)
Oct 13, 2015 5.738 5.926 5.654 5.691 140,448 -0.08(-1.30%)
Oct 12, 2015 5.908 5.926 5.654 5.766 101,674 +0.05(+0.82%)
Oct 09, 2015 5.616 6.105 5.597 5.719 375,320 +0.15(+2.70%)
Oct 08, 2015 5.494 5.644 5.456 5.569 42,497 +0.05(+0.85%)
Oct 07, 2015 5.625 5.832 5.443 5.522 9,309 -0.12(-2.17%)
Oct 06, 2015 5.616 5.842 5.456 5.644 49,707 +0.05(+0.84%)
Oct 05, 2015 5.569 5.691 5.484 5.597 45,550 +0.15(+2.76%)
Oct 02, 2015 5.550 5.776 5.409 5.447 34,399 -0.14(-2.44%)
Oct 01, 2015 5.719 5.923 5.503 5.583 71,463 -0.06(-1.08%)
Sep 30, 2015 5.644 5.690 5.550 5.644 29,967 +0.11(+2.04%)
Sep 29, 2015 5.428 5.691 5.362 5.531 79,425 +0.09(+1.73%)
Sep 28, 2015 5.531 5.635 5.249 5.437 41,486 -0.10(-1.87%)
Sep 25, 2015 5.672 6.096 5.475 5.541 42,466 -0.07(-1.17%)
Sep 24, 2015 5.550 5.654 5.447 5.607 57,032 +0.03(+0.51%)
Sep 23, 2015 5.842 5.842 5.419 5.578 32,925 -0.29(-4.97%)
Sep 22, 2015 5.898 6.067 5.672 5.870 55,716 -0.10(-1.65%)
Sep 21, 2015 5.277 5.973 5.240 5.969 88,017 +0.70(+13.30%)
Sep 18, 2015 5.042 5.409 5.042 5.268 25,425 +0.19(+3.70%)
Sep 17, 2015 5.230 5.268 5.061 5.080 17,527 -0.21(-3.91%)
Sep 16, 2015 5.127 5.362 5.127 5.287 81,318 +0.30(+6.04%)
Sep 15, 2015 5.306 5.353 4.967 4.986 171,267 -0.26(-5.02%)
Sep 14, 2015 5.230 5.409 5.174 5.249 35,602 +0.04(+0.72%)
Sep 11, 2015 5.240 5.418 5.182 5.211 10,392 -0.03(-0.54%)
Sep 10, 2015 5.230 5.437 5.165 5.240 48,228 -0.01(-0.18%)
Sep 09, 2015 5.136 5.306 5.014 5.249 55,043 +0.15(+2.95%)
Sep 08, 2015 5.174 5.381 5.080 5.099 46,985 -0.07(-1.28%)
Sep 04, 2015 5.418 5.164 5.164 5.164 51,876 -0.26(-4.85%)
Sep 03, 2015 5.531 5.531 5.418 5.428 12,918 -0.08(-1.37%)
Sep 02, 2015 5.607 5.748 5.503 5.503 12,941 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.