Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.290 4.330 4.080 4.170 77,612 -0.13(-3.02%)
Aug 30, 2016 4.150 4.340 4.150 4.300 92,383 +0.11(+2.63%)
Aug 29, 2016 4.190 4.220 4.150 4.190 34,228 -0.01(-0.24%)
Aug 26, 2016 4.320 4.370 4.200 4.200 66,932 -0.10(-2.33%)
Aug 25, 2016 4.250 4.340 4.250 4.300 22,533 +0.04(+0.94%)
Aug 24, 2016 4.220 4.380 4.210 4.260 101,342 +0.05(+1.19%)
Aug 23, 2016 4.150 4.260 4.120 4.210 132,897 +0.06(+1.45%)
Aug 22, 2016 4.130 4.180 4.110 4.150 69,747 +0.01(+0.24%)
Aug 19, 2016 4.150 4.190 4.070 4.140 103,023 -0.01(-0.24%)
Aug 18, 2016 4.110 4.240 4.080 4.150 72,017 +0.01(+0.24%)
Aug 17, 2016 4.170 4.180 4.130 4.140 91,683 +0.00(+0.00%)
Aug 16, 2016 4.220 4.300 4.110 4.140 172,278 -0.06(-1.43%)
Aug 15, 2016 4.250 4.440 4.180 4.200 178,909 -0.08(-1.87%)
Aug 12, 2016 4.300 4.430 4.250 4.280 108,039 -0.03(-0.70%)
Aug 11, 2016 4.390 4.390 4.220 4.310 117,812 -0.09(-2.05%)
Aug 10, 2016 4.550 4.630 4.379 4.400 148,639 +0.03(+0.69%)
Aug 09, 2016 4.310 4.414 4.180 4.370 77,800 +0.09(+2.10%)
Aug 08, 2016 4.160 4.350 4.150 4.280 60,702 +0.09(+2.15%)
Aug 05, 2016 4.180 4.339 4.160 4.190 54,483 +0.03(+0.72%)
Aug 04, 2016 4.300 4.350 4.150 4.160 107,259 -0.16(-3.70%)
Aug 03, 2016 4.330 4.335 4.200 4.320 129,468 +0.02(+0.47%)
Aug 02, 2016 4.360 4.420 4.270 4.300 43,832 -0.03(-0.69%)
Aug 01, 2016 4.370 4.460 4.330 4.330 61,077 -0.02(-0.46%)
Jul 29, 2016 4.350 4.350 4.220 4.350 82,596 +0.03(+0.69%)
Jul 28, 2016 4.210 4.320 4.160 4.320 106,588 +0.11(+2.61%)
Jul 27, 2016 4.080 4.210 4.050 4.210 81,014 +0.13(+3.19%)
Jul 26, 2016 4.050 4.100 4.030 4.080 83,131 -0.03(-0.73%)
Jul 25, 2016 4.110 4.190 4.080 4.110 52,315 +0.00(+0.00%)
Jul 22, 2016 4.090 4.160 4.090 4.110 43,513 +0.00(+0.00%)
Jul 21, 2016 4.150 4.210 4.110 4.110 52,441 -0.05(-1.20%)
Jul 20, 2016 4.110 4.260 4.110 4.160 67,329 +0.00(+0.00%)
Jul 19, 2016 4.170 4.260 4.080 4.160 70,534 +0.00(+0.00%)
Jul 18, 2016 4.140 4.200 4.060 4.160 55,605 +0.04(+0.97%)
Jul 15, 2016 4.220 4.240 4.070 4.120 117,144 -0.05(-1.20%)
Jul 14, 2016 4.130 4.230 4.040 4.170 98,853 +0.08(+1.96%)
Jul 13, 2016 4.290 4.310 4.070 4.090 86,178 -0.19(-4.44%)
Jul 12, 2016 4.150 4.300 4.150 4.280 175,161 +0.13(+3.13%)
Jul 11, 2016 4.090 4.150 4.010 4.150 119,191 +0.10(+2.47%)
Jul 08, 2016 4.150 4.120 4.030 4.050 198,444 -0.07(-1.70%)
Jul 07, 2016 4.020 4.140 4.020 4.120 92,910 -0.03(-0.72%)
Jul 05, 2016 3.930 4.160 3.870 4.150 219,294 +0.23(+5.87%)
Jul 01, 2016 4.000 3.920 3.920 3.920 114,400 -0.11(-2.73%)
Jun 30, 2016 3.920 4.170 3.850 4.030 154,293 +0.14(+3.60%)
Jun 29, 2016 3.910 4.100 3.815 3.890 117,422 +0.02(+0.52%)
Jun 28, 2016 3.960 4.010 3.830 3.870 128,509 -0.08(-2.03%)
Jun 27, 2016 4.120 4.135 3.860 3.950 155,235 -0.22(-5.28%)
Jun 24, 2016 4.060 4.250 3.970 4.170 3,245,625 -0.04(-0.95%)
Jun 23, 2016 4.160 4.340 4.110 4.210 347,808 +0.04(+0.96%)
Jun 22, 2016 4.130 4.200 3.990 4.170 163,013 +0.02(+0.48%)
Jun 21, 2016 4.130 4.240 4.075 4.150 115,196 +0.02(+0.48%)
Jun 20, 2016 4.210 4.250 3.860 4.130 142,489 -0.05(-1.20%)
Jun 17, 2016 4.200 4.220 4.100 4.180 216,071 -0.02(-0.48%)
Jun 16, 2016 4.200 4.280 4.095 4.200 157,209 -0.03(-0.71%)
Jun 15, 2016 4.130 4.310 3.850 4.230 206,269 +0.11(+2.67%)
Jun 14, 2016 4.050 4.145 4.000 4.120 341,101 +0.04(+0.98%)
Jun 13, 2016 4.100 4.235 3.995 4.080 114,714 -0.03(-0.73%)
Jun 10, 2016 4.130 4.200 4.090 4.110 293,682 -0.06(-1.44%)
Jun 09, 2016 4.110 4.245 4.050 4.170 76,189 +0.03(+0.72%)
Jun 08, 2016 4.040 4.180 3.950 4.140 88,815 +0.07(+1.72%)
Jun 07, 2016 4.100 4.120 4.010 4.070 86,816 -0.06(-1.45%)
Jun 06, 2016 3.970 4.180 3.910 4.130 271,047 +0.18(+4.56%)
Jun 03, 2016 3.830 3.980 3.750 3.950 84,627 +0.11(+2.86%)
Jun 02, 2016 3.700 3.850 3.660 3.840 71,859 +0.10(+2.67%)
Jun 01, 2016 3.810 3.930 3.700 3.740 156,816 -0.06(-1.58%)
May 31, 2016 4.050 4.050 3.780 3.800 68,778 -0.25(-6.17%)
May 27, 2016 4.070 4.050 4.050 4.050 50,400 +0.01(+0.25%)
May 26, 2016 3.990 4.090 3.950 4.040 39,337 +0.06(+1.51%)
May 25, 2016 3.950 3.990 3.800 3.980 83,264 +0.06(+1.53%)
May 24, 2016 3.730 3.970 3.680 3.920 132,478 +0.19(+5.09%)
May 23, 2016 3.570 3.820 3.540 3.730 139,122 +0.19(+5.37%)
May 20, 2016 3.450 3.560 3.430 3.540 74,873 +0.12(+3.51%)
May 19, 2016 3.490 3.500 3.380 3.420 51,386 -0.05(-1.44%)
May 18, 2016 3.360 3.500 3.340 3.470 42,467 +0.12(+3.58%)
May 17, 2016 3.490 3.490 3.350 3.350 35,105 -0.13(-3.74%)
May 16, 2016 3.380 3.520 3.330 3.480 66,832 +0.08(+2.35%)
May 13, 2016 3.380 3.420 3.310 3.400 28,725 +0.09(+2.72%)
May 12, 2016 3.440 3.470 3.280 3.310 72,287 -0.09(-2.65%)
May 11, 2016 3.280 3.450 3.280 3.400 30,249 +0.13(+3.98%)
May 10, 2016 3.300 3.370 3.220 3.270 57,072 +0.06(+1.87%)
May 09, 2016 3.230 3.260 3.160 3.210 35,207 +0.02(+0.63%)
May 06, 2016 3.190 3.370 3.160 3.190 46,219 -0.02(-0.62%)
May 05, 2016 3.220 3.480 3.140 3.210 91,485 -0.01(-0.31%)
May 04, 2016 3.360 3.360 3.190 3.220 160,494 -0.05(-1.53%)
May 03, 2016 3.280 3.410 3.160 3.270 75,764 +0.00(+0.00%)
May 02, 2016 3.160 3.370 3.160 3.270 84,817 +0.12(+3.81%)
Apr 29, 2016 3.310 3.330 3.140 3.150 45,155 -0.19(-5.69%)
Apr 28, 2016 3.390 3.410 3.270 3.340 72,006 -0.06(-1.76%)
Apr 27, 2016 3.440 3.470 3.370 3.400 34,144 -0.05(-1.45%)
Apr 26, 2016 3.510 3.540 3.430 3.450 69,910 +0.00(+0.00%)
Apr 25, 2016 3.420 3.540 3.400 3.450 48,958 -0.02(-0.58%)
Apr 22, 2016 3.420 3.580 3.400 3.470 81,301 +0.04(+1.17%)
Apr 21, 2016 3.390 3.530 3.370 3.430 106,010 +0.07(+2.08%)
Apr 20, 2016 3.230 3.430 3.190 3.360 98,240 +0.15(+4.67%)
Apr 19, 2016 3.550 3.590 3.170 3.210 104,651 -0.31(-8.81%)
Apr 18, 2016 3.730 3.768 3.500 3.520 72,447 -0.21(-5.63%)
Apr 15, 2016 3.710 3.770 3.700 3.730 61,449 +0.00(+0.00%)
Apr 14, 2016 3.690 3.750 3.660 3.730 56,742 +0.07(+1.91%)
Apr 13, 2016 3.590 3.690 3.570 3.660 78,959 +0.11(+3.10%)
Apr 12, 2016 3.450 3.620 3.450 3.550 71,649 +0.09(+2.60%)
Apr 11, 2016 3.360 3.570 3.218 3.460 75,774 +0.12(+3.59%)
Apr 08, 2016 3.360 3.440 3.250 3.340 80,259 +0.00(+0.00%)
Apr 07, 2016 3.220 3.350 3.220 3.340 64,894 +0.10(+3.09%)
Apr 06, 2016 3.130 3.300 3.130 3.240 60,169 +0.10(+3.18%)
Apr 05, 2016 3.090 3.170 3.050 3.140 49,301 +0.01(+0.32%)
Apr 04, 2016 3.120 3.240 3.080 3.130 43,262 -0.06(-1.88%)
Apr 01, 2016 3.080 3.230 3.000 3.190 46,143 +0.08(+2.57%)
Mar 31, 2016 3.150 3.210 3.110 3.110 48,008 -0.03(-0.96%)
Mar 30, 2016 3.150 3.250 3.084 3.140 59,801 -0.03(-0.95%)
Mar 29, 2016 3.190 3.272 3.000 3.170 116,056 -0.04(-1.25%)
Mar 28, 2016 3.170 3.250 3.155 3.210 49,289 +0.04(+1.26%)
Mar 24, 2016 3.110 3.170 3.170 3.170 55,600 +0.07(+2.26%)
Mar 23, 2016 3.010 3.130 2.980 3.100 75,217 +0.09(+2.99%)
Mar 22, 2016 3.250 3.250 2.930 3.010 270,612 -0.26(-7.95%)
Mar 21, 2016 3.270 3.500 3.150 3.270 61,343 +0.01(+0.31%)
Mar 18, 2016 3.300 3.330 3.230 3.260 248,398 -0.07(-2.10%)
Mar 17, 2016 3.580 3.590 3.300 3.330 110,972 -0.28(-7.76%)
Mar 16, 2016 3.710 3.720 3.590 3.610 75,148 -0.10(-2.70%)
Mar 15, 2016 3.770 3.850 3.700 3.710 84,013 -0.13(-3.39%)
Mar 14, 2016 3.870 4.000 3.800 3.840 81,405 -0.01(-0.26%)
Mar 11, 2016 3.790 3.960 3.720 3.850 158,984 +0.06(+1.58%)
Mar 10, 2016 3.900 3.908 3.720 3.790 108,021 -0.12(-3.07%)
Mar 09, 2016 3.720 3.920 3.720 3.910 111,756 +0.20(+5.39%)
Mar 08, 2016 3.770 3.800 3.630 3.710 207,931 -0.04(-1.07%)
Mar 07, 2016 3.690 3.920 3.660 3.750 163,822 +0.09(+2.46%)
Mar 04, 2016 3.620 3.720 3.510 3.660 297,940 -0.06(-1.61%)
Mar 03, 2016 3.890 3.890 3.710 3.720 133,389 -0.17(-4.37%)
Mar 02, 2016 4.010 4.020 3.850 3.890 70,130 -0.16(-3.95%)
Mar 01, 2016 4.050 4.090 4.030 4.050 57,407 -0.01(-0.25%)
Feb 29, 2016 4.070 4.140 4.030 4.060 67,402 -0.01(-0.25%)
Feb 26, 2016 4.070 4.130 4.020 4.070 107,890 +0.00(+0.00%)
Feb 25, 2016 4.100 4.110 4.011 4.070 132,039 -0.04(-0.97%)
Feb 24, 2016 4.120 4.140 4.070 4.110 54,555 -0.02(-0.48%)
Feb 23, 2016 4.150 4.150 4.080 4.130 71,257 -0.01(-0.24%)
Feb 22, 2016 4.100 4.150 4.050 4.140 80,449 +0.04(+0.98%)
Feb 19, 2016 4.080 4.120 4.040 4.100 53,413 -0.02(-0.49%)
Feb 18, 2016 4.100 4.150 4.050 4.120 70,512 +0.02(+0.49%)
Feb 17, 2016 4.150 4.150 4.042 4.100 90,107 -0.04(-0.97%)
Feb 16, 2016 4.080 4.140 4.003 4.140 77,206 +0.08(+1.97%)
Feb 12, 2016 3.920 4.060 4.060 4.060 87,700 +0.16(+4.10%)
Feb 11, 2016 3.870 3.900 3.770 3.900 86,784 -0.03(-0.76%)
Feb 10, 2016 3.950 3.990 3.880 3.930 132,857 -0.02(-0.51%)
Feb 09, 2016 3.920 3.980 3.920 3.950 121,348 -0.03(-0.75%)
Feb 08, 2016 3.840 4.035 3.800 3.980 104,304 +0.07(+1.79%)
Feb 05, 2016 3.960 3.960 3.850 3.910 49,434 -0.03(-0.76%)
Feb 04, 2016 3.910 4.030 3.900 3.940 32,678 +0.01(+0.25%)
Feb 03, 2016 3.960 4.010 3.900 3.930 55,016 -0.02(-0.51%)
Feb 02, 2016 3.980 4.000 3.900 3.950 58,095 -0.06(-1.50%)
Feb 01, 2016 4.030 4.060 3.961 4.010 75,033 -0.04(-0.99%)
Jan 29, 2016 4.100 4.105 3.970 4.050 116,387 +0.00(+0.00%)
Jan 28, 2016 3.920 4.050 3.840 4.050 83,512 +0.20(+5.19%)
Jan 27, 2016 4.100 4.100 3.830 3.850 98,325 -0.23(-5.64%)
Jan 26, 2016 4.140 4.180 4.010 4.080 90,806 -0.01(-0.24%)
Jan 25, 2016 4.100 4.160 4.040 4.090 179,364 -0.01(-0.24%)
Jan 22, 2016 3.900 4.200 3.850 4.100 281,689 +0.30(+7.89%)
Jan 21, 2016 3.840 3.840 3.740 3.800 115,386 +0.00(+0.00%)
Jan 20, 2016 3.750 3.830 3.490 3.800 104,794 -0.02(-0.52%)
Jan 19, 2016 3.860 3.978 3.755 3.820 131,484 +0.01(+0.26%)
Jan 15, 2016 4.040 3.810 3.810 3.810 187,000 -0.30(-7.30%)
Jan 14, 2016 4.100 4.200 4.010 4.110 98,699 +0.03(+0.74%)
Jan 13, 2016 4.330 4.500 4.010 4.080 213,420 -0.20(-4.67%)
Jan 12, 2016 4.470 4.470 4.220 4.280 141,377 -0.11(-2.51%)
Jan 11, 2016 4.230 4.500 4.150 4.390 637,008 +0.22(+5.28%)
Jan 08, 2016 4.190 4.200 4.000 4.170 75,252 +0.04(+0.97%)
Jan 07, 2016 4.180 4.230 4.060 4.130 56,330 -0.10(-2.36%)
Jan 06, 2016 4.220 4.280 4.180 4.230 76,822 +0.00(+0.00%)
Jan 05, 2016 4.230 4.240 4.148 4.230 151,245 +0.01(+0.24%)
Jan 04, 2016 4.150 4.255 4.130 4.220 70,142 -0.01(-0.24%)
Dec 31, 2015 4.100 4.230 4.230 4.230 71,400 +0.14(+3.42%)
Dec 30, 2015 4.040 4.190 4.010 4.090 63,367 +0.03(+0.74%)
Dec 29, 2015 4.030 4.100 4.000 4.060 53,388 +0.06(+1.50%)
Dec 28, 2015 3.990 4.020 3.990 4.000 33,728 +0.01(+0.25%)
Dec 24, 2015 3.960 3.990 3.990 3.990 24,100 -0.01(-0.25%)
Dec 23, 2015 3.940 4.050 3.940 4.000 42,305 +0.08(+2.04%)
Dec 22, 2015 3.940 4.070 3.890 3.920 38,589 -0.01(-0.25%)
Dec 21, 2015 4.080 4.150 3.850 3.930 90,667 -0.14(-3.44%)
Dec 18, 2015 4.460 4.500 4.040 4.070 109,598 -0.13(-3.10%)
Dec 17, 2015 4.130 4.220 4.110 4.200 43,989 +0.12(+2.94%)
Dec 16, 2015 4.000 4.090 3.980 4.080 72,712 +0.11(+2.77%)
Dec 15, 2015 4.000 4.000 3.960 3.970 46,064 -0.05(-1.24%)
Dec 14, 2015 4.000 4.130 3.890 4.020 72,809 -0.03(-0.74%)
Dec 11, 2015 3.950 4.080 3.950 4.050 82,769 +0.06(+1.50%)
Dec 10, 2015 3.850 3.990 3.800 3.990 204,142 +0.23(+6.12%)
Dec 09, 2015 3.860 3.980 3.709 3.760 347,593 -0.14(-3.59%)
Dec 08, 2015 3.850 3.900 3.850 3.900 13,073 +0.05(+1.30%)
Dec 07, 2015 3.870 3.900 3.840 3.850 19,115 -0.03(-0.77%)
Dec 04, 2015 3.860 3.900 3.810 3.880 7,530 +0.01(+0.26%)
Dec 03, 2015 3.940 3.950 3.820 3.870 90,471 -0.07(-1.78%)
Dec 02, 2015 3.900 3.980 3.820 3.940 40,413 +0.05(+1.29%)
Dec 01, 2015 3.810 3.900 3.790 3.890 18,432 +0.07(+1.83%)
Nov 30, 2015 3.850 3.850 3.790 3.820 36,065 +0.00(+0.00%)
Nov 27, 2015 3.890 3.890 3.810 3.820 19,204 -0.03(-0.78%)
Nov 25, 2015 3.810 3.850 3.850 3.850 19,600 +0.02(+0.52%)
Nov 24, 2015 3.800 3.870 3.781 3.830 32,442 +0.01(+0.26%)
Nov 23, 2015 3.770 3.850 3.770 3.820 33,639 +0.08(+2.14%)
Nov 20, 2015 3.650 3.790 3.650 3.740 37,359 +0.12(+3.31%)
Nov 19, 2015 3.540 3.670 3.490 3.620 47,117 +0.10(+2.84%)
Nov 18, 2015 3.540 3.600 3.515 3.520 31,725 -0.04(-1.12%)
Nov 17, 2015 3.570 3.607 3.520 3.560 37,964 -0.04(-1.11%)
Nov 16, 2015 3.610 3.629 3.530 3.600 23,931 +0.02(+0.56%)
Nov 13, 2015 3.520 3.650 3.520 3.580 27,393 +0.06(+1.85%)
Nov 12, 2015 3.520 3.540 3.490 3.515 45,207 +0.02(+0.72%)
Nov 11, 2015 3.500 3.590 3.460 3.490 24,978 -0.03(-0.85%)
Nov 10, 2015 3.540 3.580 3.470 3.520 60,169 -0.03(-0.85%)
Nov 09, 2015 3.650 3.765 3.480 3.550 44,924 -0.13(-3.53%)
Nov 06, 2015 3.550 3.690 3.480 3.680 62,506 +0.11(+3.08%)
Nov 05, 2015 3.940 3.940 3.460 3.570 306,675 +0.15(+4.39%)
Nov 04, 2015 3.480 3.580 3.400 3.420 28,802 -0.05(-1.44%)
Nov 03, 2015 3.330 3.550 3.330 3.470 31,396 +0.11(+3.27%)
Nov 02, 2015 3.300 3.390 3.230 3.360 60,826 +0.11(+3.54%)
Oct 30, 2015 3.290 3.290 3.191 3.245 31,619 -0.04(-1.37%)
Oct 29, 2015 3.310 3.320 3.250 3.290 33,888 -0.02(-0.60%)
Oct 28, 2015 3.280 3.330 3.250 3.310 56,222 +0.06(+1.85%)
Oct 27, 2015 3.240 3.270 3.240 3.250 20,118 +0.01(+0.31%)
Oct 26, 2015 3.210 3.270 3.210 3.240 38,697 -0.03(-0.92%)
Oct 23, 2015 3.220 3.410 3.160 3.270 70,269 +0.06(+1.87%)
Oct 22, 2015 3.200 3.220 3.160 3.210 19,198 +0.06(+1.90%)
Oct 21, 2015 3.080 3.230 3.050 3.150 149,603 +0.07(+2.27%)
Oct 20, 2015 3.180 3.180 3.020 3.080 165,686 -0.10(-3.14%)
Oct 19, 2015 3.310 3.390 3.180 3.180 24,758 -0.14(-4.22%)
Oct 16, 2015 3.400 3.460 3.320 3.320 33,492 -0.12(-3.49%)
Oct 15, 2015 3.450 3.550 3.370 3.440 30,744 +0.00(+0.00%)
Oct 14, 2015 3.630 3.630 3.380 3.440 21,176 -0.15(-4.18%)
Oct 13, 2015 3.550 3.600 3.530 3.590 53,606 +0.01(+0.28%)
Oct 12, 2015 3.580 3.580 3.500 3.580 41,996 +0.03(+0.85%)
Oct 09, 2015 3.500 3.560 3.500 3.550 18,808 +0.06(+1.72%)
Oct 08, 2015 3.580 3.700 3.470 3.490 27,195 -0.05(-1.41%)
Oct 07, 2015 3.540 3.600 3.420 3.540 12,967 +0.02(+0.57%)
Oct 06, 2015 3.480 3.550 3.453 3.520 46,504 +0.02(+0.57%)
Oct 05, 2015 3.500 3.570 3.410 3.500 26,728 +0.01(+0.29%)
Oct 02, 2015 3.340 3.490 3.280 3.490 21,841 +0.13(+3.87%)
Oct 01, 2015 3.390 3.430 3.300 3.360 25,634 -0.03(-0.88%)
Sep 30, 2015 3.230 3.405 3.160 3.390 20,949 +0.20(+6.27%)
Sep 29, 2015 3.340 3.350 3.150 3.190 16,735 -0.15(-4.49%)
Sep 28, 2015 3.320 3.370 3.290 3.340 34,428 +0.01(+0.30%)
Sep 25, 2015 3.530 3.540 3.320 3.330 22,827 -0.22(-6.20%)
Sep 24, 2015 3.600 3.600 3.500 3.550 46,426 -0.04(-1.11%)
Sep 23, 2015 3.620 3.710 3.545 3.590 63,174 +0.00(+0.00%)
Sep 22, 2015 3.650 3.740 3.586 3.590 25,447 -0.10(-2.71%)
Sep 21, 2015 3.840 3.850 3.680 3.690 27,297 -0.14(-3.66%)
Sep 18, 2015 3.840 3.950 3.800 3.830 174,003 -0.08(-2.05%)
Sep 17, 2015 3.690 3.946 3.630 3.910 130,039 +0.13(+3.44%)
Sep 16, 2015 3.550 3.890 3.530 3.780 66,887 +0.23(+6.48%)
Sep 15, 2015 3.630 3.680 3.310 3.550 58,069 -0.11(-3.01%)
Sep 14, 2015 3.710 3.780 3.570 3.660 45,384 -0.02(-0.54%)
Sep 11, 2015 3.480 3.690 3.340 3.680 31,612 +0.18(+5.14%)
Sep 10, 2015 3.530 3.530 3.450 3.500 33,692 -0.05(-1.41%)
Sep 09, 2015 3.640 3.645 3.500 3.550 24,296 -0.07(-1.93%)
Sep 08, 2015 3.550 3.650 3.450 3.620 23,274 +0.12(+3.43%)
Sep 04, 2015 3.490 3.500 3.500 3.500 42,800 -0.03(-0.85%)
Sep 03, 2015 3.550 3.630 3.450 3.530 139,736 -0.03(-0.84%)
Sep 02, 2015 3.700 3.700 3.530 3.560 17,551 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.