Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.820 9.865 9.524 9.598 0 -0.26(-2.63%)
Aug 29, 2013 9.697 9.890 9.610 9.857 114,847 +0.15(+1.57%)
Aug 28, 2013 9.594 9.816 9.594 9.705 0 +0.07(+0.77%)
Aug 27, 2013 9.952 10.02 9.569 9.631 129,734 -0.43(-4.26%)
Aug 26, 2013 10.12 10.33 10.01 10.06 0 -0.05(-0.45%)
Aug 23, 2013 10.23 10.31 9.985 10.10 0 -0.13(-1.25%)
Aug 22, 2013 9.993 10.33 9.853 10.23 164,287 +0.28(+2.86%)
Aug 21, 2013 9.960 10.10 9.853 9.948 0 -0.04(-0.37%)
Aug 20, 2013 9.923 10.11 9.878 9.985 161,162 +0.05(+0.50%)
Aug 19, 2013 10.07 10.19 9.907 9.935 201,408 -0.18(-1.79%)
Aug 16, 2013 10.16 10.36 10.10 10.12 0 -0.09(-0.85%)
Aug 15, 2013 10.38 10.45 10.15 10.20 213,979 -0.30(-2.90%)
Aug 14, 2013 10.41 10.58 10.33 10.51 206,467 +0.07(+0.63%)
Aug 13, 2013 10.46 10.61 10.30 10.44 187,204 -0.02(-0.20%)
Aug 12, 2013 10.05 10.50 10.04 10.46 326,453 +0.35(+3.50%)
Aug 09, 2013 9.878 10.21 9.804 10.11 347,626 +0.22(+2.25%)
Aug 08, 2013 9.585 9.890 9.446 9.886 465,591 +0.34(+3.53%)
Aug 07, 2013 9.466 9.581 9.446 9.548 207,932 +0.08(+0.87%)
Aug 06, 2013 9.536 9.548 9.458 9.466 493,761 -0.07(-0.73%)
Aug 05, 2013 9.433 9.553 9.281 9.536 146,183 +0.12(+1.22%)
Aug 02, 2013 9.240 9.458 9.240 9.421 381,894 +0.16(+1.69%)
Aug 01, 2013 8.939 9.322 8.865 9.264 577,520 +0.39(+4.36%)
Jul 31, 2013 8.849 8.997 8.828 8.878 0 +0.07(+0.75%)
Jul 30, 2013 9.203 9.268 8.771 8.812 0 -0.36(-3.90%)
Jul 29, 2013 9.433 9.462 9.162 9.170 0 -0.27(-2.83%)
Jul 26, 2013 9.437 9.503 9.376 9.437 0 -0.11(-1.16%)
Jul 25, 2013 8.838 9.610 8.838 9.548 0 +0.12(+1.31%)
Jul 24, 2013 9.561 9.561 9.401 9.425 0 -0.11(-1.17%)
Jul 23, 2013 9.676 9.684 9.528 9.536 0 -0.13(-1.36%)
Jul 22, 2013 9.631 9.783 9.569 9.668 0 -0.12(-1.18%)
Jul 19, 2013 9.874 9.880 9.738 9.783 0 -0.09(-0.88%)
Jul 18, 2013 9.869 9.944 9.730 9.869 0 +0.04(+0.42%)
Jul 17, 2013 10.48 10.59 9.791 9.828 530,406 -0.56(-5.35%)
Jul 16, 2013 10.52 10.53 10.35 10.38 0 -0.16(-1.48%)
Jul 15, 2013 10.62 11.07 10.53 10.54 0 -0.01(-0.12%)
Jul 12, 2013 10.12 10.63 10.09 10.55 0 +0.39(+3.85%)
Jul 11, 2013 10.22 10.27 10.08 10.16 0 +0.09(+0.90%)
Jul 10, 2013 10.13 10.15 9.932 10.07 0 -0.12(-1.17%)
Jul 09, 2013 9.779 10.21 9.758 10.19 0 +0.43(+4.43%)
Jul 08, 2013 9.878 10.07 9.721 9.758 362,134 -0.05(-0.46%)
Jul 05, 2013 9.516 9.804 9.374 9.804 0 +0.50(+5.35%)
Jul 03, 2013 9.310 9.426 9.162 9.306 0 -0.02(-0.19%)
Jul 02, 2013 9.310 9.436 9.236 9.323 445,001 +0.00(+0.00%)
Jul 01, 2013 9.151 9.370 9.074 9.323 0 +0.25(+2.72%)
Jun 28, 2013 9.085 9.269 8.780 9.077 710,472 -0.05(-0.60%)
Jun 27, 2013 8.901 9.192 8.854 9.131 0 +0.31(+3.48%)
Jun 26, 2013 8.948 9.024 8.799 8.824 0 -0.08(-0.89%)
Jun 25, 2013 8.865 8.953 8.766 8.904 0 +0.15(+1.66%)
Jun 24, 2013 8.552 8.846 8.308 8.758 0 +0.10(+1.14%)
Jun 21, 2013 8.805 8.904 8.413 8.659 645,974 -0.16(-1.84%)
Jun 20, 2013 8.816 8.939 8.643 8.821 0 -0.13(-1.50%)
Jun 19, 2013 9.068 9.118 8.953 8.956 0 -0.09(-0.94%)
Jun 18, 2013 8.884 9.126 8.830 9.041 0 +0.20(+2.23%)
Jun 17, 2013 8.934 9.035 8.802 8.843 0 -0.01(-0.15%)
Jun 14, 2013 8.953 9.011 8.830 8.857 0 -0.09(-0.95%)
Jun 13, 2013 8.764 9.055 8.717 8.942 265,277 +0.16(+1.78%)
Jun 12, 2013 8.668 8.816 8.558 8.786 219,169 +0.16(+1.84%)
Jun 11, 2013 8.607 8.728 8.506 8.627 196,004 -0.04(-0.41%)
Jun 10, 2013 8.711 8.947 8.599 8.662 0 -0.04(-0.50%)
Jun 07, 2013 8.919 9.037 8.692 8.706 0 -0.18(-2.06%)
Jun 06, 2013 8.517 8.932 8.517 8.889 344,976 +0.34(+4.03%)
Jun 05, 2013 8.766 8.925 8.517 8.545 0 -0.26(-2.92%)
Jun 04, 2013 8.813 8.936 8.736 8.802 0 -0.03(-0.34%)
Jun 03, 2013 8.949 9.056 8.545 8.832 840,105 -0.26(-2.86%)
May 31, 2013 9.083 9.196 9.026 9.092 269,298 -0.07(-0.78%)
May 30, 2013 9.354 9.354 9.111 9.163 207,528 -0.13(-1.44%)
May 29, 2013 9.409 9.589 9.256 9.297 196,329 -0.19(-1.99%)
May 28, 2013 9.357 9.871 9.341 9.485 442,912 +0.33(+3.62%)
May 24, 2013 8.996 9.217 8.914 9.155 0 +0.12(+1.30%)
May 23, 2013 8.999 9.215 8.996 9.037 0 -0.05(-0.54%)
May 22, 2013 8.928 9.193 8.928 9.086 234,418 +0.19(+2.18%)
May 21, 2013 8.826 9.004 8.821 8.892 0 +0.10(+1.09%)
May 20, 2013 8.668 8.843 8.624 8.796 0 +0.07(+0.85%)
May 17, 2013 8.495 8.736 8.476 8.722 0 +0.24(+2.87%)
May 16, 2013 8.400 8.555 8.350 8.479 184,940 +0.08(+0.94%)
May 15, 2013 8.249 8.465 8.225 8.400 0 +0.27(+3.33%)
May 13, 2013 8.233 8.233 8.066 8.129 0 -0.09(-1.10%)
May 10, 2013 8.323 8.386 8.208 8.219 0 -0.01(-0.07%)
May 09, 2013 7.771 8.320 7.768 8.225 0 +0.43(+5.47%)
May 08, 2013 7.817 7.874 7.740 7.798 0 -0.02(-0.21%)
May 07, 2013 7.719 7.866 7.675 7.814 0 +0.11(+1.46%)
May 06, 2013 7.743 7.743 7.645 7.702 0 -0.09(-1.16%)
May 03, 2013 7.628 7.858 7.628 7.792 0 +0.28(+3.68%)
May 02, 2013 7.519 7.535 7.494 7.516 0 +0.05(+0.70%)
May 01, 2013 7.762 7.807 7.415 7.464 357,662 -0.31(-3.94%)
Apr 30, 2013 7.702 7.790 7.650 7.771 0 +0.06(+0.78%)
Apr 29, 2013 7.746 7.823 7.686 7.710 124,633 -0.02(-0.25%)
Apr 26, 2013 7.771 7.787 7.647 7.730 299,033 -0.06(-0.74%)
Apr 25, 2013 7.694 7.790 7.623 7.787 315,650 +0.09(+1.17%)
Apr 24, 2013 7.710 7.743 7.576 7.697 168,192 +0.00(+0.04%)
Apr 23, 2013 7.500 7.743 7.489 7.694 141,615 +0.23(+3.04%)
Apr 22, 2013 7.494 7.494 7.352 7.467 299,223 -0.02(-0.22%)
Apr 19, 2013 7.396 7.544 7.379 7.483 259,927 +0.08(+1.11%)
Apr 18, 2013 7.494 7.568 7.377 7.401 176,692 -0.09(-1.24%)
Apr 17, 2013 7.544 7.593 7.418 7.494 357,732 -0.09(-1.19%)
Apr 16, 2013 7.522 7.620 7.494 7.585 244,868 +0.13(+1.69%)
Apr 15, 2013 7.653 7.705 7.385 7.459 454,206 -0.21(-2.78%)
Apr 12, 2013 7.571 7.702 7.546 7.672 238,656 +0.05(+0.61%)
Apr 11, 2013 7.631 7.683 7.581 7.626 190,337 +0.00(+0.00%)
Apr 10, 2013 7.440 7.672 7.399 7.626 271,795 +0.23(+3.11%)
Apr 09, 2013 7.508 7.508 7.396 7.396 292,265 -0.07(-0.99%)
Apr 08, 2013 7.440 7.486 7.351 7.470 205,667 +0.04(+0.55%)
Apr 05, 2013 7.385 7.451 7.358 7.429 242,820 -0.04(-0.59%)
Apr 04, 2013 7.412 7.475 7.388 7.472 189,543 +0.09(+1.26%)
Apr 03, 2013 7.295 7.464 7.295 7.379 614,643 +0.05(+0.75%)
Apr 02, 2013 7.549 7.579 7.248 7.325 306,623 -0.17(-2.26%)
Apr 01, 2013 7.522 7.620 7.456 7.494 264,519 -0.05(-0.69%)
Mar 28, 2013 7.538 7.730 7.461 7.546 445,519 +0.04(+0.51%)
Mar 27, 2013 7.420 7.568 7.374 7.508 213,955 +0.07(+0.92%)
Mar 26, 2013 7.519 7.582 7.390 7.440 259,679 -0.02(-0.26%)
Mar 25, 2013 7.522 7.631 7.431 7.459 274,636 +0.00(+0.04%)
Mar 22, 2013 7.431 7.513 7.407 7.456 108,754 +0.03(+0.44%)
Mar 21, 2013 7.404 7.524 7.370 7.423 375,943 -0.00(-0.04%)
Mar 20, 2013 7.185 7.456 7.174 7.426 602,110 +0.25(+3.43%)
Mar 19, 2013 7.180 7.207 7.163 7.180 258,392 -0.01(-0.08%)
Mar 18, 2013 7.150 7.226 7.147 7.185 430,302 +0.04(+0.50%)
Mar 15, 2013 7.139 7.229 7.111 7.150 484,489 +0.01(+0.11%)
Mar 14, 2013 6.972 7.166 6.720 7.141 899,030 +0.17(+2.39%)
Mar 13, 2013 6.819 7.016 6.816 6.975 214,200 +0.19(+2.74%)
Mar 12, 2013 6.865 6.879 6.750 6.789 253,840 -0.07(-1.04%)
Mar 11, 2013 6.819 6.893 6.800 6.860 214,167 +0.01(+0.16%)
Mar 08, 2013 6.893 6.931 6.824 6.849 290,426 +0.04(+0.52%)
Mar 07, 2013 6.772 6.827 6.702 6.813 225,669 +0.07(+1.10%)
Mar 06, 2013 6.769 6.769 6.682 6.739 142,778 +0.00(+0.00%)
Mar 05, 2013 6.666 6.802 6.641 6.739 192,439 +0.10(+1.44%)
Mar 04, 2013 6.564 6.663 6.507 6.644 223,256 -0.04(-0.65%)
Mar 01, 2013 6.553 6.712 6.532 6.687 130,340 +0.11(+1.62%)
Feb 28, 2013 6.622 6.726 6.553 6.581 357,308 -0.07(-1.03%)
Feb 27, 2013 6.537 6.739 6.496 6.649 223,245 +0.06(+0.93%)
Feb 26, 2013 6.556 6.707 6.521 6.588 452,637 +0.06(+0.86%)
Feb 25, 2013 6.676 6.693 6.526 6.532 475,170 -0.12(-1.81%)
Feb 22, 2013 6.578 6.707 6.521 6.652 195,360 +0.11(+1.76%)
Feb 21, 2013 6.488 6.570 6.488 6.537 255,770 +0.04(+0.55%)
Feb 20, 2013 6.619 6.687 6.493 6.501 378,988 -0.12(-1.86%)
Feb 19, 2013 6.537 6.638 6.532 6.625 394,011 +0.11(+1.76%)
Feb 15, 2013 6.570 6.570 6.490 6.510 263,883 -0.04(-0.67%)
Feb 14, 2013 6.532 6.562 6.441 6.553 145,970 -0.01(-0.12%)
Feb 13, 2013 6.556 6.564 6.490 6.562 164,382 +0.03(+0.42%)
Feb 12, 2013 6.482 6.556 6.469 6.534 203,853 +0.04(+0.67%)
Feb 11, 2013 6.504 6.545 6.414 6.490 280,749 +0.00(+0.04%)
Feb 08, 2013 6.480 6.540 6.406 6.488 105,255 +0.03(+0.47%)
Feb 07, 2013 6.482 6.556 6.389 6.458 216,602 -0.03(-0.51%)
Feb 06, 2013 6.321 6.490 6.321 6.490 572,499 +0.20(+3.17%)
Feb 04, 2013 6.291 6.340 6.222 6.291 259,711 -0.03(-0.48%)
Feb 01, 2013 6.266 6.326 6.236 6.321 182,754 +0.10(+1.63%)
Jan 31, 2013 6.168 6.239 6.157 6.220 330,965 +0.05(+0.80%)
Jan 30, 2013 6.222 6.222 6.140 6.170 155,432 -0.07(-1.14%)
Jan 29, 2013 6.165 6.250 6.154 6.242 322,666 +0.08(+1.29%)
Jan 28, 2013 6.173 6.242 6.129 6.162 214,544 -0.02(-0.27%)
Jan 25, 2013 6.348 6.357 6.157 6.179 325,072 -0.15(-2.38%)
Jan 24, 2013 6.135 6.381 6.108 6.329 290,119 +0.19(+3.03%)
Jan 23, 2013 6.222 6.231 6.108 6.143 129,111 -0.08(-1.36%)
Jan 22, 2013 6.214 6.233 6.121 6.228 245,807 +0.07(+1.07%)
Jan 18, 2013 6.058 6.187 6.045 6.162 232,718 +0.08(+1.35%)
Jan 17, 2013 6.012 6.088 6.004 6.080 114,176 +0.08(+1.32%)
Jan 16, 2013 6.075 6.094 5.976 6.001 116,363 -0.10(-1.66%)
Jan 15, 2013 6.154 6.222 6.075 6.102 122,000 -0.08(-1.37%)
Jan 14, 2013 6.077 6.192 6.031 6.187 578,290 +0.11(+1.85%)
Jan 11, 2013 6.034 6.103 6.023 6.075 160,989 +0.05(+0.86%)
Jan 10, 2013 5.982 6.042 5.894 6.023 218,529 +0.08(+1.38%)
Jan 09, 2013 5.897 5.974 5.897 5.941 151,505 +0.04(+0.74%)
Jan 08, 2013 5.894 5.933 5.799 5.897 167,552 +0.01(+0.23%)
Jan 07, 2013 5.911 5.963 5.870 5.883 214,361 -0.07(-1.10%)
Jan 04, 2013 5.946 5.968 5.875 5.949 229,538 +0.03(+0.51%)
Jan 03, 2013 5.812 5.998 5.774 5.919 560,101 +0.10(+1.74%)
Jan 02, 2013 5.853 5.861 5.747 5.818 814,117 +0.11(+1.92%)
Dec 31, 2012 5.550 5.730 5.517 5.708 176,710 +0.16(+2.86%)
Dec 28, 2012 5.405 5.613 5.383 5.550 598,469 +0.12(+2.27%)
Dec 27, 2012 5.500 5.540 5.377 5.427 285,681 -0.05(-1.00%)
Dec 26, 2012 5.520 5.525 5.454 5.481 311,650 -0.01(-0.20%)
Dec 24, 2012 5.530 5.530 5.413 5.492 274,127 -0.02(-0.35%)
Dec 21, 2012 5.470 5.539 5.462 5.511 1,414,805 -0.02(-0.30%)
Dec 20, 2012 5.552 5.574 5.479 5.528 648,221 -0.02(-0.44%)
Dec 19, 2012 5.610 5.714 5.511 5.552 1,365,744 -0.07(-1.26%)
Dec 18, 2012 5.626 5.667 5.597 5.623 280,153 -0.01(-0.24%)
Dec 17, 2012 5.610 5.675 5.596 5.637 374,532 +0.04(+0.78%)
Dec 14, 2012 5.544 5.632 5.520 5.593 111,785 +0.02(+0.29%)
Dec 13, 2012 5.591 5.651 5.555 5.577 265,075 -0.02(-0.44%)
Dec 12, 2012 5.697 5.733 5.562 5.602 302,865 -0.10(-1.73%)
Dec 11, 2012 5.708 5.741 5.656 5.700 252,714 +0.05(+0.87%)
Dec 10, 2012 5.733 5.733 5.582 5.651 231,486 -0.07(-1.20%)
Dec 07, 2012 5.801 5.872 5.689 5.719 124,318 -0.05(-0.81%)
Dec 06, 2012 5.760 5.856 5.640 5.766 223,509 -0.01(-0.19%)
Dec 05, 2012 5.771 5.881 5.751 5.777 380,645 -0.01(-0.14%)
Dec 04, 2012 5.881 5.941 5.716 5.785 785,830 +0.03(+0.48%)
Nov 30, 2012 5.881 5.922 5.716 5.757 281,315 -0.10(-1.64%)
Nov 29, 2012 5.820 5.960 5.812 5.853 785,128 +0.08(+1.42%)
Nov 28, 2012 5.668 5.798 5.582 5.771 404,450 +0.09(+1.62%)
Nov 27, 2012 5.552 5.690 5.552 5.679 348,840 +0.11(+1.89%)
Nov 26, 2012 5.484 5.582 5.468 5.574 136,230 +0.05(+0.98%)
Nov 23, 2012 5.514 5.560 5.460 5.520 42,205 +0.03(+0.49%)
Nov 21, 2012 5.468 5.509 5.403 5.493 93,585 +0.03(+0.54%)
Nov 20, 2012 5.260 5.512 5.219 5.463 424,203 +0.17(+3.27%)
Nov 19, 2012 5.222 5.352 5.114 5.290 248,555 +0.12(+2.25%)
Nov 16, 2012 5.087 5.217 5.011 5.173 425,068 +0.06(+1.11%)
Nov 15, 2012 5.141 5.382 5.084 5.117 281,598 -0.03(-0.63%)
Nov 14, 2012 5.263 5.263 5.146 5.149 129,474 -0.09(-1.70%)
Nov 13, 2012 5.271 5.290 5.198 5.238 120,452 +0.02(+0.36%)
Nov 12, 2012 5.165 5.495 5.165 5.219 227,970 +0.06(+1.15%)
Nov 09, 2012 5.292 5.428 5.141 5.160 222,231 -0.18(-3.29%)
Nov 08, 2012 5.417 5.544 5.295 5.336 408,995 -0.05(-1.00%)
Nov 07, 2012 5.509 5.539 5.349 5.390 220,930 -0.20(-3.63%)
Nov 06, 2012 5.628 5.690 5.552 5.593 171,898 +0.03(+0.53%)
Nov 05, 2012 5.487 5.676 5.487 5.563 90,619 +0.06(+1.08%)
Nov 02, 2012 5.693 5.693 5.503 5.503 93,895 -0.18(-3.14%)
Nov 01, 2012 5.663 5.693 5.622 5.682 170,389 +0.01(+0.14%)
Oct 31, 2012 5.587 5.763 5.544 5.674 274,406 +0.07(+1.21%)
Oct 26, 2012 5.490 5.606 5.606 5.606 211,878 +0.13(+2.42%)
Oct 25, 2012 5.503 5.547 5.398 5.474 89,887 +0.01(+0.10%)
Oct 24, 2012 5.525 5.544 5.393 5.468 84,828 -0.05(-0.83%)
Oct 23, 2012 5.347 5.539 5.333 5.514 163,682 +0.19(+3.61%)
Oct 19, 2012 5.225 5.344 5.195 5.322 188,039 +0.04(+0.77%)
Oct 18, 2012 5.271 5.352 5.252 5.282 124,331 +0.02(+0.31%)
Oct 17, 2012 5.230 5.355 5.179 5.265 177,049 +0.03(+0.57%)
Oct 16, 2012 5.149 5.265 5.079 5.236 387,666 +0.14(+2.65%)
Oct 15, 2012 5.003 5.111 4.960 5.100 281,923 +0.11(+2.28%)
Oct 12, 2012 5.098 5.136 4.963 4.987 151,439 -0.09(-1.86%)
Oct 11, 2012 5.230 5.230 5.071 5.082 111,781 -0.09(-1.73%)
Oct 10, 2012 5.138 5.211 5.128 5.171 85,664 +0.04(+0.84%)
Oct 09, 2012 5.282 5.282 5.117 5.128 217,909 -0.16(-3.07%)
Oct 08, 2012 5.274 5.374 5.274 5.290 27,473 -0.03(-0.56%)
Oct 05, 2012 5.219 5.401 5.214 5.320 212,099 +0.10(+1.97%)
Oct 04, 2012 5.252 5.263 5.130 5.217 91,869 -0.03(-0.57%)
Oct 03, 2012 5.209 5.271 5.138 5.247 210,214 +0.03(+0.57%)
Oct 02, 2012 5.282 5.320 5.173 5.217 121,879 -0.05(-0.98%)
Oct 01, 2012 5.376 5.409 5.209 5.268 110,061 -0.06(-1.07%)
Sep 28, 2012 5.365 5.395 5.307 5.325 224,058 -0.07(-1.25%)
Sep 27, 2012 5.330 5.409 5.256 5.393 266,633 +0.11(+2.10%)
Sep 26, 2012 5.330 5.406 5.263 5.282 237,007 -0.02(-0.36%)
Sep 25, 2012 5.517 5.517 5.257 5.301 278,214 -0.18(-3.31%)
Sep 24, 2012 5.390 5.501 5.371 5.482 329,080 +0.07(+1.35%)
Sep 21, 2012 5.409 5.441 5.230 5.409 417,899 +0.08(+1.42%)
Sep 20, 2012 5.425 5.425 5.322 5.333 104,593 -0.14(-2.62%)
Sep 19, 2012 5.547 5.568 5.406 5.476 170,678 -0.05(-0.83%)
Sep 18, 2012 5.374 5.533 5.365 5.522 196,162 +0.12(+2.30%)
Sep 17, 2012 5.482 5.501 5.363 5.398 127,814 -0.13(-2.40%)
Sep 14, 2012 5.282 5.544 5.217 5.530 330,921 +0.29(+5.47%)
Sep 13, 2012 5.068 5.271 4.984 5.244 282,071 +0.18(+3.47%)
Sep 12, 2012 5.155 5.155 5.022 5.068 107,591 -0.10(-1.88%)
Sep 11, 2012 5.119 5.192 5.079 5.165 111,267 +0.04(+0.74%)
Sep 10, 2012 5.138 5.187 5.073 5.128 153,713 +0.00(+0.00%)
Sep 07, 2012 5.122 5.157 5.049 5.128 130,569 +0.04(+0.69%)
Sep 06, 2012 5.017 5.122 4.960 5.092 222,974 +0.12(+2.50%)
Sep 05, 2012 4.957 5.026 4.903 4.968 242,787 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.