Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

13.66 -0.15 (-1.09%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.71 10.74 10.51 10.59 358,955 -0.25(-2.29%)
Aug 28, 2009 10.63 10.95 10.63 10.84 580,455 +0.25(+2.40%)
Aug 27, 2009 10.36 10.59 10.15 10.58 312,529 +0.19(+1.85%)
Aug 26, 2009 10.43 10.52 10.29 10.39 294,731 -0.09(-0.83%)
Aug 25, 2009 10.55 10.61 10.37 10.48 295,510 -0.06(-0.53%)
Aug 24, 2009 10.48 10.61 10.26 10.53 359,651 +0.11(+1.01%)
Aug 21, 2009 10.51 10.58 10.22 10.43 590,607 +0.02(+0.18%)
Aug 20, 2009 10.23 10.43 10.23 10.41 322,541 +0.13(+1.27%)
Aug 19, 2009 9.950 10.32 9.888 10.28 359,356 +0.25(+2.47%)
Aug 18, 2009 9.864 10.04 9.801 10.03 407,207 +0.16(+1.57%)
Aug 17, 2009 9.926 9.944 9.746 9.876 255,932 -0.20(-1.97%)
Aug 14, 2009 10.30 10.30 9.981 10.07 159,870 -0.25(-2.40%)
Aug 13, 2009 10.45 10.45 10.27 10.32 191,813 -0.11(-1.01%)
Aug 12, 2009 10.27 10.50 10.27 10.43 354,451 +0.08(+0.78%)
Aug 11, 2009 10.37 10.41 10.22 10.35 225,040 -0.10(-0.95%)
Aug 10, 2009 10.34 10.50 10.33 10.45 287,334 -0.02(-0.18%)
Aug 07, 2009 10.41 10.55 10.30 10.47 266,637 +0.21(+2.06%)
Aug 06, 2009 10.56 10.57 10.06 10.25 295,892 -0.38(-3.56%)
Aug 05, 2009 10.53 10.68 10.19 10.63 486,322 -0.05(-0.46%)
Aug 04, 2009 10.56 10.73 10.45 10.68 283,097 +0.00(+0.00%)
Aug 03, 2009 10.58 10.68 10.42 10.68 410,618 +0.13(+1.23%)
Jul 31, 2009 10.55 10.64 10.49 10.55 368,504 -0.06(-0.58%)
Jul 30, 2009 10.29 10.74 10.23 10.61 478,244 +0.40(+3.89%)
Jul 29, 2009 10.17 10.33 9.944 10.22 240,526 -0.01(-0.06%)
Jul 28, 2009 9.739 10.24 9.659 10.22 447,899 +0.14(+1.35%)
Jul 27, 2009 9.702 10.10 9.560 10.09 331,694 +0.29(+2.98%)
Jul 24, 2009 9.746 9.975 9.615 9.795 380,488 -0.05(-0.50%)
Jul 23, 2009 9.975 10.08 9.101 9.845 2,402,221 -0.41(-3.99%)
Jul 22, 2009 9.758 10.29 9.677 10.25 899,650 +0.42(+4.29%)
Jul 21, 2009 9.907 9.907 9.597 9.833 341,536 -0.06(-0.56%)
Jul 20, 2009 9.516 9.913 9.442 9.888 444,931 +0.35(+3.71%)
Jul 17, 2009 9.665 9.665 9.411 9.535 303,776 -0.16(-1.66%)
Jul 16, 2009 9.603 9.721 9.404 9.696 332,844 +0.07(+0.77%)
Jul 15, 2009 9.138 9.665 9.020 9.622 679,182 +0.56(+6.23%)
Jul 14, 2009 8.914 9.094 8.703 9.057 335,623 +0.09(+1.04%)
Jul 13, 2009 8.722 8.970 8.561 8.964 228,694 +0.25(+2.85%)
Jul 10, 2009 8.592 8.772 8.561 8.716 189,356 +0.16(+1.89%)
Jul 09, 2009 8.517 8.666 8.474 8.555 142,204 +0.06(+0.73%)
Jul 08, 2009 8.660 8.679 8.344 8.493 297,860 -0.16(-1.86%)
Jul 07, 2009 8.710 8.933 8.604 8.654 335,697 -0.03(-0.36%)
Jul 06, 2009 8.716 8.846 8.493 8.685 232,950 -0.10(-1.13%)
Jul 02, 2009 8.995 9.156 8.778 8.784 237,297 -0.36(-3.93%)
Jul 01, 2009 9.007 9.212 8.939 9.144 217,789 +0.20(+2.29%)
Jun 30, 2009 9.057 9.181 8.896 8.939 247,180 -0.17(-1.84%)
Jun 29, 2009 9.150 9.299 9.007 9.107 169,780 -0.02(-0.20%)
Jun 26, 2009 9.181 9.305 9.035 9.125 843,461 -0.13(-1.41%)
Jun 25, 2009 9.119 9.280 9.001 9.256 484,262 +0.17(+1.84%)
Jun 24, 2009 9.218 9.274 9.032 9.088 382,996 -0.03(-0.34%)
Jun 23, 2009 9.231 9.287 9.101 9.119 354,433 -0.07(-0.81%)
Jun 22, 2009 9.398 9.398 9.113 9.194 393,186 -0.26(-2.76%)
Jun 19, 2009 9.622 9.677 9.380 9.454 660,608 -0.17(-1.74%)
Jun 18, 2009 9.628 9.708 9.553 9.622 348,941 -0.11(-1.15%)
Jun 17, 2009 9.646 9.770 9.541 9.733 495,620 +0.06(+0.58%)
Jun 16, 2009 9.770 9.770 9.578 9.677 683,889 -0.02(-0.26%)
Jun 15, 2009 9.305 9.786 9.305 9.702 1,061,168 +0.55(+6.03%)
Jun 12, 2009 9.113 9.181 8.902 9.150 253,495 -0.01(-0.07%)
Jun 11, 2009 9.045 9.212 8.803 9.156 400,843 +0.16(+1.79%)
Jun 10, 2009 9.181 9.259 8.809 8.995 255,880 -0.09(-0.96%)
Jun 09, 2009 9.287 9.342 9.026 9.082 320,120 -0.13(-1.41%)
Jun 08, 2009 9.032 9.299 8.921 9.212 247,770 +0.03(+0.34%)
Jun 05, 2009 9.305 9.423 9.107 9.181 199,144 -0.14(-1.46%)
Jun 04, 2009 9.194 9.318 9.119 9.318 354,686 +0.15(+1.62%)
Jun 03, 2009 9.057 9.256 8.809 9.169 490,294 +0.02(+0.20%)
Jun 02, 2009 8.921 9.231 8.902 9.150 390,076 +0.10(+1.10%)
Jun 01, 2009 8.828 9.249 8.828 9.051 473,386 +0.35(+3.99%)
May 29, 2009 8.592 8.703 8.462 8.703 359,219 +0.12(+1.37%)
May 28, 2009 8.945 8.945 8.443 8.586 231,120 -0.16(-1.77%)
May 27, 2009 8.685 8.896 8.641 8.741 417,970 +0.00(+0.00%)
May 26, 2009 8.226 8.778 8.226 8.741 392,475 +0.43(+5.23%)
May 22, 2009 8.300 8.468 8.108 8.306 682,109 +0.03(+0.37%)
May 21, 2009 8.300 8.387 8.027 8.275 353,982 -0.10(-1.19%)
May 20, 2009 8.747 8.790 8.325 8.375 340,725 -0.33(-3.85%)
May 19, 2009 8.790 8.840 8.629 8.710 188,062 -0.08(-0.92%)
May 18, 2009 8.617 8.803 8.542 8.790 323,837 +0.25(+2.90%)
May 15, 2009 8.337 8.648 8.269 8.542 490,006 +0.19(+2.30%)
May 14, 2009 8.263 8.493 8.102 8.350 475,625 +0.13(+1.58%)
May 13, 2009 8.697 8.697 8.220 8.220 545,049 -0.63(-7.08%)
May 12, 2009 9.001 9.001 8.710 8.846 266,070 -0.07(-0.83%)
May 11, 2009 8.890 9.057 8.821 8.921 299,132 -0.18(-1.98%)
May 08, 2009 9.349 9.380 8.821 9.101 694,019 -0.08(-0.88%)
May 07, 2009 9.547 9.634 9.057 9.181 307,372 -0.33(-3.46%)
May 06, 2009 9.857 9.882 9.367 9.510 342,235 -0.27(-2.79%)
May 05, 2009 9.851 9.888 9.597 9.783 260,283 -0.10(-1.00%)
May 04, 2009 9.733 9.913 9.609 9.882 284,579 +0.14(+1.46%)
May 01, 2009 9.876 9.913 9.535 9.739 352,025 -0.19(-1.94%)
Apr 30, 2009 9.944 10.17 9.882 9.932 374,217 +0.16(+1.65%)
Apr 29, 2009 9.777 10.07 9.690 9.770 412,904 -0.01(-0.06%)
Apr 28, 2009 9.603 10.03 9.505 9.777 396,834 +0.05(+0.51%)
Apr 27, 2009 9.442 9.926 9.268 9.727 746,454 +0.20(+2.08%)
Apr 24, 2009 9.243 10.23 8.995 9.529 2,134,073 +0.34(+3.71%)
Apr 23, 2009 8.747 9.305 8.517 9.187 3,110,429 +1.39(+17.82%)
Apr 22, 2009 7.401 7.953 7.401 7.798 587,245 +0.20(+2.70%)
Apr 21, 2009 7.153 7.643 6.966 7.593 356,421 +0.43(+6.07%)
Apr 20, 2009 6.985 7.227 6.917 7.159 366,256 +0.02(+0.26%)
Apr 17, 2009 7.308 7.444 6.935 7.140 782,753 -0.19(-2.54%)
Apr 16, 2009 7.351 7.376 7.258 7.326 537,363 +0.01(+0.08%)
Apr 15, 2009 7.364 7.388 7.196 7.320 381,476 -0.09(-1.26%)
Apr 14, 2009 7.494 7.562 6.929 7.413 643,117 -0.45(-5.76%)
Apr 13, 2009 8.046 8.133 7.810 7.866 367,339 -0.29(-3.50%)
Apr 09, 2009 7.847 8.182 7.742 8.151 865,929 +0.34(+4.37%)
Apr 08, 2009 7.630 7.816 7.463 7.810 198,282 +0.21(+2.78%)
Apr 07, 2009 7.767 7.922 7.574 7.599 276,807 -0.29(-3.69%)
Apr 06, 2009 7.953 8.058 7.730 7.891 207,540 -0.19(-2.30%)
Apr 03, 2009 7.897 8.127 7.754 8.077 209,144 +0.13(+1.64%)
Apr 02, 2009 7.779 8.065 7.705 7.947 429,585 +0.30(+3.89%)
Apr 01, 2009 7.326 7.717 7.208 7.649 200,294 +0.17(+2.32%)
Mar 31, 2009 7.413 7.686 7.357 7.475 317,815 +0.17(+2.38%)
Mar 30, 2009 7.233 7.413 7.122 7.301 248,141 -0.16(-2.08%)
Mar 26, 2009 7.035 7.469 7.016 7.457 387,698 +0.50(+7.13%)
Mar 25, 2009 6.830 7.128 6.681 6.960 423,625 +0.23(+3.41%)
Mar 24, 2009 7.016 7.190 6.700 6.731 276,978 -0.46(-6.38%)
Mar 23, 2009 7.035 7.190 6.663 7.190 391,782 +0.65(+9.96%)
Mar 20, 2009 6.718 6.942 6.362 6.538 639,833 -0.11(-1.68%)
Mar 19, 2009 6.632 6.725 6.495 6.650 345,580 +0.04(+0.56%)
Mar 18, 2009 6.569 6.712 6.563 6.613 673,933 +0.04(+0.57%)
Mar 17, 2009 6.619 6.632 6.483 6.576 598,948 -0.07(-1.03%)
Mar 16, 2009 6.824 7.004 6.588 6.644 427,890 -0.14(-2.01%)
Mar 13, 2009 6.954 7.029 6.737 6.780 399,477 -0.16(-2.24%)
Mar 12, 2009 6.725 6.960 6.607 6.935 556,531 +0.16(+2.38%)
Mar 11, 2009 6.737 6.929 6.638 6.774 336,221 +0.06(+0.83%)
Mar 10, 2009 6.185 6.725 6.160 6.718 360,130 +0.67(+11.08%)
Mar 09, 2009 6.179 6.402 5.986 6.048 384,291 -0.22(-3.56%)
Mar 06, 2009 6.383 6.476 6.135 6.272 524,028 -0.02(-0.39%)
Mar 05, 2009 6.582 6.582 6.253 6.297 355,589 -0.22(-3.43%)
Mar 04, 2009 6.514 6.700 6.445 6.520 541,614 +0.08(+1.25%)
Mar 02, 2009 6.731 6.770 6.390 6.439 432,920 -0.42(-6.06%)
Feb 27, 2009 6.842 7.004 6.787 6.855 547,185 -0.20(-2.81%)
Feb 26, 2009 6.644 7.122 6.638 7.053 989,244 +0.38(+5.77%)
Feb 25, 2009 5.689 6.824 5.571 6.669 1,141,007 +0.96(+16.72%)
Feb 24, 2009 5.372 5.726 5.366 5.713 556,127 +0.37(+6.97%)
Feb 23, 2009 5.813 5.825 5.316 5.341 389,186 -0.45(-7.82%)
Feb 20, 2009 5.887 6.055 5.596 5.794 446,124 -0.21(-3.51%)
Feb 19, 2009 6.427 6.489 5.912 6.005 467,625 -0.39(-6.11%)
Feb 18, 2009 6.197 6.588 6.197 6.396 535,932 +0.14(+2.28%)
Feb 17, 2009 6.514 6.632 6.197 6.253 537,598 -0.50(-7.35%)
Feb 13, 2009 6.520 7.333 6.520 6.749 825,263 -0.34(-4.81%)
Feb 12, 2009 6.843 7.134 6.743 7.091 446,846 +0.10(+1.42%)
Feb 11, 2009 7.072 7.215 6.861 6.991 245,053 -0.08(-1.14%)
Feb 10, 2009 7.364 7.556 7.004 7.072 390,423 -0.31(-4.20%)
Feb 09, 2009 7.395 7.599 7.326 7.382 335,616 -0.07(-1.00%)
Feb 06, 2009 7.041 7.475 6.998 7.457 391,541 +0.38(+5.44%)
Feb 05, 2009 6.681 7.252 6.514 7.072 664,821 +0.38(+5.65%)
Feb 04, 2009 6.706 6.973 6.638 6.694 346,125 -0.03(-0.46%)
Feb 03, 2009 6.768 6.942 6.507 6.725 674,341 -0.40(-5.57%)
Feb 02, 2009 6.830 7.184 6.768 7.122 361,534 +0.22(+3.24%)
Jan 30, 2009 7.171 7.171 6.840 6.898 236,839 -0.18(-2.54%)
Jan 29, 2009 7.171 7.190 6.985 7.078 261,948 -0.27(-3.63%)
Jan 28, 2009 7.202 7.444 7.153 7.345 237,342 +0.23(+3.23%)
Jan 27, 2009 6.923 7.227 6.886 7.115 256,417 +0.19(+2.78%)
Jan 26, 2009 6.836 7.134 6.706 6.923 279,298 -0.01(-0.09%)
Jan 23, 2009 7.128 7.128 6.805 6.929 383,652 -0.19(-2.70%)
Jan 22, 2009 6.774 7.202 6.681 7.122 882,413 +0.19(+2.68%)
Jan 21, 2009 6.762 6.985 6.669 6.935 268,904 +0.20(+3.04%)
Jan 20, 2009 6.966 7.022 6.700 6.731 526,371 -0.35(-4.91%)
Jan 16, 2009 7.035 7.128 6.799 7.078 318,663 +0.09(+1.33%)
Jan 15, 2009 6.805 7.022 6.650 6.985 308,785 +0.17(+2.46%)
Jan 14, 2009 7.084 7.134 6.805 6.818 460,853 -0.42(-5.83%)
Jan 13, 2009 7.159 7.264 7.084 7.239 274,525 +0.06(+0.78%)
Jan 12, 2009 7.345 7.345 7.091 7.184 403,565 -0.18(-2.44%)
Jan 09, 2009 7.661 7.661 7.295 7.364 311,854 -0.34(-4.43%)
Jan 08, 2009 7.550 7.742 7.463 7.705 240,549 +0.11(+1.39%)
Jan 07, 2009 7.599 7.742 7.506 7.599 314,912 -0.09(-1.21%)
Jan 06, 2009 7.320 7.823 7.320 7.692 444,560 +0.38(+5.26%)
Jan 05, 2009 7.426 7.444 7.233 7.308 412,544 -0.12(-1.59%)
Jan 02, 2009 7.091 7.438 7.029 7.426 254,027 +0.35(+4.91%)
Dec 31, 2008 6.842 7.128 6.712 7.078 693,553 +0.23(+3.35%)
Dec 30, 2008 6.743 6.873 6.718 6.849 425,264 +0.11(+1.56%)
Dec 29, 2008 6.805 6.836 6.619 6.743 310,366 -0.11(-1.63%)
Dec 26, 2008 6.892 6.973 6.768 6.855 188,708 -0.02(-0.36%)
Dec 24, 2008 6.942 6.942 6.811 6.880 203,932 -0.09(-1.33%)
Dec 23, 2008 6.867 7.016 6.793 6.973 360,025 +0.18(+2.65%)
Dec 22, 2008 6.935 7.060 6.554 6.793 375,238 -0.14(-1.97%)
Dec 19, 2008 6.954 7.326 6.917 6.929 861,594 +0.12(+1.73%)
Dec 18, 2008 6.830 6.929 6.712 6.811 352,047 -0.01(-0.09%)
Dec 17, 2008 6.607 7.022 6.551 6.818 845,598 +0.12(+1.76%)
Dec 16, 2008 6.607 6.756 6.507 6.700 491,950 +0.24(+3.65%)
Dec 15, 2008 6.917 6.942 6.408 6.464 454,442 -0.45(-6.55%)
Dec 12, 2008 6.414 6.935 6.414 6.917 448,411 +0.29(+4.30%)
Dec 11, 2008 6.669 6.805 6.520 6.632 619,557 -0.11(-1.57%)
Dec 10, 2008 6.818 6.948 6.650 6.737 736,576 +0.01(+0.09%)
Dec 09, 2008 6.756 7.239 6.687 6.731 688,601 -0.30(-4.24%)
Dec 08, 2008 6.892 7.134 6.613 7.029 743,665 +0.23(+3.38%)
Dec 05, 2008 6.439 6.842 6.266 6.799 613,864 +0.25(+3.89%)
Dec 04, 2008 6.694 7.047 6.439 6.545 604,827 -0.24(-3.48%)
Dec 03, 2008 6.445 6.855 6.371 6.780 738,745 +0.12(+1.86%)
Dec 02, 2008 6.576 6.756 6.303 6.656 587,764 +0.16(+2.48%)
Dec 01, 2008 7.432 7.432 6.452 6.495 641,335 -1.01(-13.47%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Nov 03, 2008 6.805 6.898 6.551 6.824 654,441 -0.03(-0.45%)
Oct 31, 2008 6.514 6.998 6.514 6.855 678,086 +0.30(+4.54%)
Oct 30, 2008 6.259 6.557 6.241 6.557 734,041 +0.46(+7.53%)
Oct 29, 2008 5.565 6.290 5.565 6.098 1,029,671 +0.59(+10.70%)
Oct 28, 2008 5.558 5.664 5.428 5.509 1,625,610 +0.07(+1.25%)
Oct 27, 2008 5.236 5.707 5.236 5.440 1,144,505 -0.10(-1.79%)
Oct 24, 2008 5.509 6.079 5.093 5.540 1,967,911 -0.90(-13.97%)
Oct 23, 2008 6.731 6.824 6.203 6.439 1,188,798 -0.24(-3.53%)
Oct 22, 2008 7.134 7.159 6.588 6.675 884,270 -0.50(-6.92%)
Oct 21, 2008 7.512 7.599 7.159 7.171 538,290 -0.35(-4.62%)
Oct 20, 2008 7.264 7.519 7.252 7.519 519,605 +0.39(+5.48%)
Oct 17, 2008 6.935 7.444 6.849 7.128 856,786 +0.06(+0.79%)
Oct 16, 2008 6.607 7.128 6.514 7.072 885,906 +0.52(+7.95%)
Oct 15, 2008 7.097 7.109 6.545 6.551 594,632 -0.62(-8.65%)
Oct 14, 2008 7.779 7.798 6.991 7.171 1,044,692 -0.22(-3.02%)
Oct 13, 2008 7.128 7.432 6.942 7.395 1,061,816 +0.59(+8.66%)
Oct 10, 2008 6.383 6.985 6.247 6.805 1,406,600 +0.20(+3.10%)
Oct 09, 2008 7.289 7.500 6.601 6.601 1,608,253 -0.53(-7.48%)
Oct 08, 2008 6.669 7.686 5.893 7.134 3,429,111 -0.58(-7.48%)
Oct 07, 2008 8.375 8.435 7.691 7.711 1,335,987 -0.60(-7.17%)
Oct 06, 2008 8.182 8.319 7.779 8.306 1,026,974 -0.02(-0.30%)
Oct 03, 2008 8.741 8.840 8.319 8.331 720,731 -0.29(-3.38%)
Oct 02, 2008 9.119 9.119 8.567 8.623 713,754 -0.35(-3.94%)
Oct 01, 2008 9.318 9.411 8.908 8.976 729,908 -0.33(-3.53%)
Sep 30, 2008 9.020 9.355 8.834 9.305 922,102 +0.25(+2.81%)
Sep 29, 2008 9.175 9.324 8.834 9.051 910,823 -0.20(-2.15%)
Sep 26, 2008 9.293 9.293 8.896 9.249 873,618 -0.18(-1.91%)
Sep 25, 2008 9.132 9.572 9.094 9.429 715,808 +0.37(+4.11%)
Sep 24, 2008 9.032 9.305 8.883 9.057 566,173 +0.08(+0.90%)
Sep 23, 2008 9.088 9.342 8.952 8.976 630,891 -0.11(-1.16%)
Sep 22, 2008 9.553 9.609 9.045 9.082 1,107,334 -0.41(-4.31%)
Sep 19, 2008 9.659 9.770 9.305 9.491 1,607,223 +0.25(+2.68%)
Sep 18, 2008 9.460 9.491 9.063 9.243 1,379,145 -0.09(-1.00%)
Sep 17, 2008 9.231 9.454 9.101 9.336 749,923 -0.06(-0.66%)
Sep 16, 2008 9.262 9.479 9.169 9.398 753,294 +0.03(+0.33%)
Sep 15, 2008 9.702 9.770 9.299 9.367 723,789 -0.56(-5.62%)
Sep 12, 2008 9.969 10.04 9.770 9.926 454,164 -0.07(-0.68%)
Sep 11, 2008 9.820 10.02 9.628 9.994 598,972 +0.12(+1.19%)
Sep 10, 2008 9.944 10.03 9.808 9.876 676,540 +0.06(+0.63%)
Sep 09, 2008 10.08 10.29 9.770 9.814 825,034 -0.23(-2.29%)
Sep 08, 2008 10.07 10.18 9.851 10.04 733,705 +0.19(+1.95%)
Sep 05, 2008 9.770 9.975 9.597 9.851 786,656 -0.01(-0.06%)
Sep 04, 2008 10.36 10.36 9.851 9.857 947,146 -0.56(-5.36%)
Sep 03, 2008 10.36 10.60 10.30 10.42 718,108 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.