Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.118 5.142 4.713 4.752 84,265 -0.32(-6.30%)
Aug 30, 2011 5.064 5.153 5.025 5.072 53,083 -0.05(-0.91%)
Aug 29, 2011 4.744 5.149 4.666 5.118 85,410 +0.42(+8.96%)
Aug 26, 2011 4.604 4.830 4.557 4.698 190,196 +0.07(+1.52%)
Aug 25, 2011 4.955 5.056 4.612 4.628 72,632 -0.28(-5.71%)
Aug 24, 2011 4.908 4.955 4.846 4.908 65,013 +0.00(+0.00%)
Aug 23, 2011 4.892 5.220 4.768 4.908 106,981 +0.02(+0.32%)
Aug 22, 2011 5.220 5.220 4.869 4.892 54,033 -0.17(-3.38%)
Aug 19, 2011 5.048 5.360 5.048 5.064 61,058 -0.09(-1.66%)
Aug 18, 2011 5.368 5.484 5.126 5.149 145,055 -0.41(-7.42%)
Aug 17, 2011 5.609 5.874 5.531 5.562 51,597 -0.05(-0.83%)
Aug 16, 2011 5.742 5.897 5.539 5.609 88,653 -0.21(-3.61%)
Aug 15, 2011 6.053 6.279 5.765 5.819 127,981 -0.13(-2.23%)
Aug 12, 2011 5.851 6.326 5.658 5.952 298,258 +0.14(+2.41%)
Aug 11, 2011 5.562 5.858 5.469 5.812 132,322 +0.29(+5.22%)
Aug 10, 2011 5.399 5.804 5.399 5.523 146,087 -0.12(-2.07%)
Aug 09, 2011 5.547 5.827 5.040 5.640 226,311 +0.40(+7.58%)
Aug 08, 2011 5.111 5.734 5.111 5.243 137,271 -0.11(-2.04%)
Aug 05, 2011 6.069 6.069 5.103 5.352 151,869 -0.61(-10.20%)
Aug 04, 2011 6.295 6.458 5.921 5.960 161,749 -0.43(-6.71%)
Aug 03, 2011 6.193 6.560 6.030 6.388 87,219 +0.18(+2.89%)
Aug 02, 2011 6.349 6.552 6.201 6.209 153,949 -0.20(-3.16%)
Aug 01, 2011 6.895 7.128 6.263 6.412 187,341 -0.41(-6.05%)
Jul 29, 2011 6.856 6.972 6.419 6.824 135,768 -0.15(-2.12%)
Jul 28, 2011 6.996 7.191 6.817 6.972 108,588 -0.03(-0.45%)
Jul 27, 2011 7.136 7.292 6.988 7.004 113,251 -0.16(-2.28%)
Jul 26, 2011 7.245 7.580 7.066 7.167 80,994 -0.03(-0.43%)
Jul 25, 2011 7.074 7.526 6.996 7.198 82,384 -0.01(-0.11%)
Jul 22, 2011 7.362 7.479 7.144 7.206 107,823 -0.05(-0.64%)
Jul 21, 2011 7.214 7.370 7.043 7.253 299,220 +0.01(+0.11%)
Jul 20, 2011 5.749 8.009 5.609 7.245 934,105 +1.52(+26.53%)
Jul 19, 2011 5.594 5.835 5.594 5.726 63,003 +0.19(+3.52%)
Jul 18, 2011 5.718 5.765 5.492 5.531 24,053 -0.23(-3.92%)
Jul 15, 2011 5.812 6.014 5.664 5.757 48,667 -0.03(-0.54%)
Jul 14, 2011 5.983 6.318 5.788 5.788 187,878 -0.21(-3.51%)
Jul 13, 2011 6.069 6.404 5.866 5.999 86,277 +0.00(+0.00%)
Jul 12, 2011 6.248 6.334 5.944 5.999 67,223 -0.27(-4.35%)
Jul 11, 2011 6.591 6.778 6.263 6.271 38,828 -0.40(-5.96%)
Jul 08, 2011 6.536 6.708 6.388 6.669 33,348 +0.05(+0.71%)
Jul 07, 2011 6.521 6.747 6.279 6.622 85,012 +0.17(+2.66%)
Jul 06, 2011 6.528 6.762 6.396 6.450 52,898 -0.06(-0.96%)
Jul 05, 2011 6.334 6.583 6.287 6.513 81,500 -0.05(-0.83%)
Jul 01, 2011 6.474 6.692 6.466 6.567 73,895 +0.17(+2.68%)
Jun 30, 2011 6.412 6.505 6.186 6.396 63,802 +0.03(+0.49%)
Jun 29, 2011 6.723 6.809 6.256 6.365 101,766 -0.36(-5.33%)
Jun 28, 2011 6.591 6.840 6.552 6.723 165,691 +0.16(+2.37%)
Jun 27, 2011 6.669 6.669 6.232 6.567 199,279 -0.37(-5.39%)
Jun 24, 2011 6.536 6.965 6.450 6.941 555,825 +0.45(+6.96%)
Jun 23, 2011 5.835 6.552 5.757 6.489 177,592 +0.58(+9.75%)
Jun 22, 2011 6.030 6.061 5.890 5.913 52,166 -0.13(-2.19%)
Jun 21, 2011 5.843 6.147 5.749 6.045 107,338 +0.26(+4.44%)
Jun 20, 2011 5.664 5.812 5.484 5.788 68,897 +0.21(+3.77%)
Jun 17, 2011 5.882 5.882 5.422 5.578 386,659 -0.26(-4.41%)
Jun 16, 2011 5.640 6.115 5.469 5.835 73,386 +0.23(+4.17%)
Jun 15, 2011 5.243 5.765 5.212 5.601 69,531 +0.26(+4.81%)
Jun 14, 2011 5.329 5.360 5.255 5.344 18,767 +0.12(+2.24%)
Jun 13, 2011 5.282 5.313 5.134 5.227 19,547 -0.03(-0.59%)
Jun 10, 2011 5.360 5.414 5.251 5.259 26,277 -0.19(-3.43%)
Jun 09, 2011 5.321 5.477 5.290 5.446 23,128 +0.18(+3.40%)
Jun 08, 2011 5.227 5.301 5.204 5.266 20,306 -0.02(-0.29%)
Jun 07, 2011 5.181 5.368 5.126 5.282 60,877 +0.06(+1.19%)
Jun 06, 2011 5.204 5.259 5.173 5.220 54,552 -0.02(-0.30%)
Jun 03, 2011 5.220 5.282 4.986 5.235 36,700 -0.04(-0.74%)
May 24, 2011 5.461 5.477 5.274 5.274 99,348 -0.18(-3.29%)
May 23, 2011 5.453 5.523 5.453 5.453 18,155 -0.12(-2.10%)
May 20, 2011 5.547 5.609 5.461 5.570 49,144 -0.03(-0.56%)
May 19, 2011 5.671 5.675 5.500 5.601 43,852 -0.02(-0.42%)
May 18, 2011 5.484 5.632 5.383 5.625 57,836 +0.14(+2.56%)
May 17, 2011 5.570 5.656 5.461 5.484 34,652 -0.18(-3.16%)
May 16, 2011 5.999 5.999 5.531 5.664 57,778 -0.43(-7.03%)
May 13, 2011 5.967 6.162 5.835 6.092 95,019 +0.11(+1.82%)
May 12, 2011 5.936 6.107 5.757 5.983 43,896 -0.05(-0.90%)
May 11, 2011 6.341 6.504 5.773 6.038 126,518 -0.31(-4.91%)
May 10, 2011 6.458 6.458 6.225 6.349 35,333 -0.05(-0.73%)
May 09, 2011 6.287 6.552 6.287 6.396 23,563 +0.16(+2.50%)
May 06, 2011 6.528 6.552 5.905 6.240 31,475 -0.10(-1.60%)
May 05, 2011 6.349 6.614 6.069 6.341 368,077 -0.02(-0.25%)
May 04, 2011 6.606 6.606 6.341 6.357 58,352 -0.19(-2.97%)
May 03, 2011 6.544 6.731 6.466 6.552 93,454 +0.01(+0.12%)
May 02, 2011 6.591 6.840 6.497 6.544 94,929 +0.05(+0.72%)
Apr 29, 2011 6.279 6.536 6.136 6.497 356,948 +0.24(+3.86%)
Apr 28, 2011 6.022 6.279 5.967 6.256 74,486 +0.23(+3.88%)
Apr 27, 2011 6.170 6.170 5.940 6.022 18,173 -0.12(-1.90%)
Apr 26, 2011 5.796 6.162 5.796 6.139 24,997 +0.44(+7.65%)
Apr 25, 2011 5.710 5.897 5.664 5.703 18,172 +0.02(+0.27%)
Apr 21, 2011 5.671 5.703 5.594 5.687 14,702 +0.11(+1.96%)
Apr 20, 2011 5.477 5.578 5.453 5.578 28,917 +0.26(+4.83%)
Apr 19, 2011 5.220 5.496 5.220 5.321 20,769 +0.12(+2.40%)
Apr 18, 2011 5.360 5.360 5.009 5.196 40,250 -0.16(-2.98%)
Apr 15, 2011 5.149 5.765 5.149 5.356 95,259 +0.15(+2.92%)
Apr 14, 2011 5.453 5.570 5.138 5.204 121,631 -0.29(-5.25%)
Apr 13, 2011 5.679 5.695 5.453 5.492 41,683 -0.11(-1.95%)
Apr 12, 2011 6.069 6.069 5.438 5.601 64,535 -0.50(-8.17%)
Apr 11, 2011 6.645 6.645 6.038 6.100 26,512 -0.57(-8.53%)
Apr 08, 2011 7.011 7.011 6.490 6.669 9,705 -0.33(-4.78%)
Apr 07, 2011 6.560 7.214 6.560 7.004 39,837 +0.41(+6.14%)
Apr 06, 2011 6.723 6.723 6.380 6.598 14,751 -0.14(-2.08%)
Apr 05, 2011 6.544 6.770 6.287 6.739 53,748 +0.16(+2.37%)
Apr 04, 2011 6.310 6.630 6.310 6.583 37,381 +0.35(+5.62%)
Apr 01, 2011 6.762 6.778 6.232 6.232 55,913 -0.52(-7.73%)
Mar 31, 2011 6.661 6.770 6.630 6.754 25,263 +0.04(+0.58%)
Mar 30, 2011 6.715 6.739 6.443 6.715 36,680 +0.32(+4.99%)
Mar 29, 2011 6.209 6.567 6.209 6.396 38,489 +0.16(+2.50%)
Mar 28, 2011 6.131 6.295 6.123 6.240 42,841 +0.11(+1.78%)
Mar 25, 2011 6.014 6.131 5.890 6.131 31,635 +0.17(+2.88%)
Mar 24, 2011 5.921 6.038 5.897 5.960 34,484 +0.04(+0.66%)
Mar 23, 2011 5.819 5.991 5.749 5.921 53,950 +0.06(+1.06%)
Mar 22, 2011 5.796 6.014 5.788 5.858 59,561 +0.05(+0.94%)
Mar 21, 2011 5.679 5.804 5.586 5.804 77,383 +0.34(+6.28%)
Mar 18, 2011 5.484 5.523 5.336 5.461 41,438 +0.04(+0.72%)
Mar 17, 2011 5.500 5.586 5.399 5.422 24,368 +0.07(+1.31%)
Mar 16, 2011 5.344 5.539 5.235 5.352 47,535 -0.13(-2.41%)
Mar 15, 2011 5.282 5.555 5.282 5.484 36,104 -0.04(-0.71%)
Mar 14, 2011 5.438 5.570 5.313 5.523 21,821 +0.02(+0.42%)
Mar 11, 2011 5.469 5.570 5.321 5.500 57,050 +0.07(+1.29%)
Mar 10, 2011 5.734 6.131 5.399 5.430 107,646 -0.18(-3.19%)
Mar 09, 2011 5.609 5.703 5.586 5.609 24,933 -0.02(-0.28%)
Mar 08, 2011 5.469 5.625 5.469 5.625 49,477 +0.15(+2.70%)
Mar 07, 2011 5.609 5.609 5.336 5.477 41,741 -0.05(-0.99%)
Mar 04, 2011 5.516 5.570 5.297 5.531 30,309 -0.01(-0.14%)
Mar 03, 2011 5.492 5.539 5.446 5.539 24,261 +0.09(+1.72%)
Mar 02, 2011 5.414 5.453 5.087 5.446 27,767 +0.04(+0.72%)
Mar 01, 2011 5.430 5.492 5.321 5.407 56,867 -0.03(-0.57%)
Feb 28, 2011 5.235 5.453 5.196 5.438 51,709 +0.31(+6.08%)
Feb 25, 2011 4.869 5.157 4.690 5.126 48,215 +0.26(+5.28%)
Feb 24, 2011 4.674 4.869 4.417 4.869 41,758 +0.20(+4.34%)
Feb 23, 2011 4.596 4.853 4.129 4.666 78,641 +0.12(+2.74%)
Feb 22, 2011 4.838 4.861 4.534 4.542 54,377 -0.37(-7.46%)
Feb 18, 2011 4.869 5.025 4.791 4.908 48,785 +0.06(+1.29%)
Feb 17, 2011 4.682 4.853 4.682 4.846 37,506 +0.12(+2.47%)
Feb 16, 2011 4.604 4.729 4.495 4.729 29,400 +0.16(+3.58%)
Feb 15, 2011 4.573 4.674 4.526 4.565 13,027 -0.04(-0.85%)
Feb 14, 2011 4.651 4.822 4.487 4.604 29,255 -0.04(-0.84%)
Feb 11, 2011 4.285 4.791 4.285 4.643 290,447 +0.33(+7.78%)
Feb 10, 2011 4.230 4.495 3.926 4.308 44,962 +0.04(+0.91%)
Feb 09, 2011 3.880 4.557 3.880 4.269 97,186 +0.37(+9.38%)
Feb 08, 2011 3.654 3.911 3.576 3.903 198,441 +0.23(+6.37%)
Feb 07, 2011 3.685 3.716 3.662 3.669 69,356 +0.01(+0.21%)
Feb 04, 2011 3.693 4.089 3.599 3.662 75,646 -0.07(-1.88%)
Feb 03, 2011 3.810 3.880 3.700 3.732 32,546 -0.12(-3.04%)
Feb 02, 2011 4.035 4.222 3.817 3.848 100,816 -0.19(-4.63%)
Feb 01, 2011 3.841 4.129 3.708 4.035 46,514 +0.21(+5.50%)
Jan 31, 2011 3.825 3.911 3.817 3.825 17,434 +0.05(+1.45%)
Jan 28, 2011 4.012 4.090 3.763 3.771 30,782 -0.26(-6.56%)
Jan 27, 2011 4.168 4.168 4.012 4.035 7,668 -0.13(-3.18%)
Jan 26, 2011 4.129 4.207 4.121 4.168 8,785 +0.08(+1.90%)
Jan 25, 2011 4.144 4.144 4.067 4.090 15,065 -0.07(-1.69%)
Jan 24, 2011 4.043 4.160 4.028 4.160 11,334 +0.11(+2.69%)
Jan 21, 2011 4.113 4.191 3.973 4.051 40,248 -0.02(-0.57%)
Jan 20, 2011 4.137 4.160 3.848 4.074 28,004 -0.11(-2.61%)
Jan 19, 2011 4.409 4.409 4.144 4.183 43,366 -0.19(-4.28%)
Jan 18, 2011 4.479 4.557 4.363 4.370 17,933 -0.14(-3.11%)
Jan 14, 2011 4.542 4.565 4.479 4.511 14,190 -0.02(-0.34%)
Jan 13, 2011 4.534 4.573 4.526 4.526 9,326 -0.09(-2.02%)
Jan 12, 2011 4.596 4.651 4.565 4.620 6,637 +0.09(+2.07%)
Jan 11, 2011 4.557 4.612 4.511 4.526 4,352 -0.02(-0.34%)
Jan 10, 2011 4.565 4.604 4.479 4.542 10,872 -0.09(-1.85%)
Jan 07, 2011 4.628 4.628 4.589 4.628 8,320 +0.03(+0.68%)
Jan 06, 2011 4.643 4.643 4.565 4.596 12,010 -0.06(-1.34%)
Jan 05, 2011 4.620 4.659 4.191 4.659 23,933 +0.04(+0.84%)
Jan 04, 2011 4.705 4.705 4.596 4.620 19,729 -0.05(-1.17%)
Jan 03, 2011 4.674 4.698 4.612 4.674 46,848 +0.01(+0.17%)
Dec 31, 2010 4.596 4.666 4.581 4.666 12,974 +0.05(+1.01%)
Dec 30, 2010 4.666 4.666 4.620 4.620 20,348 -0.04(-0.84%)
Dec 29, 2010 4.674 4.674 4.518 4.659 14,403 -0.02(-0.33%)
Dec 28, 2010 4.659 4.674 4.643 4.674 24,691 +0.00(+0.00%)
Dec 27, 2010 4.698 4.705 4.596 4.674 4,795 +0.01(+0.17%)
Dec 23, 2010 4.713 4.713 4.628 4.666 19,142 -0.05(-0.99%)
Dec 22, 2010 4.643 4.713 4.596 4.713 7,356 +0.03(+0.67%)
Dec 21, 2010 4.713 4.713 4.612 4.682 26,242 +0.02(+0.33%)
Dec 20, 2010 4.651 4.690 4.612 4.666 27,205 +0.05(+1.01%)
Dec 17, 2010 4.690 4.690 4.581 4.620 52,551 -0.08(-1.66%)
Dec 16, 2010 4.659 4.705 4.565 4.698 29,731 +0.07(+1.52%)
Dec 15, 2010 4.643 4.666 4.596 4.628 23,391 -0.04(-0.83%)
Dec 14, 2010 4.573 4.674 4.526 4.666 39,184 +0.11(+2.39%)
Dec 13, 2010 4.557 4.557 4.441 4.557 17,499 +0.00(+0.00%)
Dec 10, 2010 4.518 4.557 4.300 4.557 20,002 +0.05(+1.21%)
Dec 09, 2010 4.425 4.511 4.331 4.503 31,597 +0.11(+2.48%)
Dec 08, 2010 4.402 4.402 4.324 4.394 10,647 +0.02(+0.36%)
Dec 07, 2010 4.417 4.417 4.222 4.378 21,421 +0.04(+0.90%)
Dec 06, 2010 4.285 4.394 4.098 4.339 17,466 +0.02(+0.54%)
Dec 03, 2010 4.238 4.316 4.207 4.316 11,475 +0.03(+0.73%)
Dec 02, 2010 4.082 4.285 4.082 4.285 19,479 +0.10(+2.42%)
Dec 01, 2010 4.316 4.316 3.958 4.183 27,301 -0.02(-0.56%)
Nov 30, 2010 4.121 4.394 4.106 4.207 46,880 +0.02(+0.37%)
Nov 29, 2010 4.051 4.199 3.887 4.191 14,763 +0.10(+2.48%)
Nov 26, 2010 4.004 4.199 3.926 4.090 10,932 +0.04(+0.96%)
Nov 24, 2010 3.700 4.051 4.051 4.051 42,345 +0.37(+9.94%)
Nov 23, 2010 3.700 3.700 3.545 3.685 13,172 -0.09(-2.27%)
Nov 22, 2010 3.841 3.841 3.630 3.771 5,839 -0.11(-2.81%)
Nov 19, 2010 3.926 3.934 3.817 3.880 32,080 -0.03(-0.80%)
Nov 18, 2010 3.724 3.934 3.615 3.911 31,110 +0.23(+6.36%)
Nov 17, 2010 3.350 3.802 3.350 3.677 14,004 +0.33(+10.02%)
Nov 16, 2010 3.529 3.568 3.311 3.342 39,036 -0.30(-8.14%)
Nov 15, 2010 3.771 3.771 3.568 3.638 11,075 -0.10(-2.71%)
Nov 12, 2010 4.067 4.074 3.654 3.739 46,205 -0.43(-10.28%)
Nov 11, 2010 4.121 4.215 4.098 4.168 14,485 -0.02(-0.56%)
Nov 10, 2010 4.230 4.238 4.028 4.191 28,938 +0.00(+0.00%)
Nov 09, 2010 4.207 4.246 4.137 4.191 19,525 -0.02(-0.37%)
Nov 08, 2010 4.324 4.324 4.160 4.207 23,408 -0.12(-2.88%)
Nov 05, 2010 4.526 4.526 4.207 4.331 28,621 -0.19(-4.14%)
Nov 04, 2010 4.635 4.635 4.402 4.518 30,009 -0.02(-0.51%)
Nov 03, 2010 4.666 4.713 4.503 4.542 27,025 -0.09(-2.02%)
Nov 02, 2010 4.604 4.635 4.550 4.635 20,495 +0.08(+1.71%)
Nov 01, 2010 4.518 4.651 4.472 4.557 45,567 +0.15(+3.36%)
Oct 29, 2010 4.402 4.417 4.347 4.409 24,546 +0.02(+0.53%)
Oct 28, 2010 4.503 4.503 4.355 4.386 25,433 -0.05(-1.05%)
Oct 27, 2010 4.324 4.479 4.269 4.433 88,032 +0.01(+0.18%)
Oct 25, 2010 4.394 4.518 4.363 4.425 9,629 +0.04(+0.89%)
Oct 22, 2010 4.441 4.495 4.355 4.386 18,167 +0.00(+0.00%)
Oct 21, 2010 4.628 4.628 4.308 4.386 27,447 -0.19(-4.25%)
Oct 20, 2010 4.635 4.666 4.542 4.581 112,275 -0.02(-0.51%)
Oct 19, 2010 4.441 4.620 4.441 4.604 110,485 +0.05(+1.20%)
Oct 18, 2010 4.176 4.573 4.129 4.550 53,932 +0.23(+5.23%)
Oct 15, 2010 4.511 4.511 4.230 4.324 34,575 -0.08(-1.77%)
Oct 14, 2010 4.479 4.511 4.355 4.402 15,216 -0.10(-2.25%)
Oct 13, 2010 4.604 4.604 4.417 4.503 24,494 -0.09(-1.87%)
Oct 12, 2010 4.495 4.620 4.378 4.589 17,595 +0.06(+1.38%)
Oct 11, 2010 4.441 4.534 4.355 4.526 15,409 +0.00(+0.00%)
Oct 08, 2010 4.495 4.557 4.300 4.526 52,519 +0.08(+1.75%)
Oct 07, 2010 4.479 4.479 4.254 4.448 31,597 +0.01(+0.18%)
Oct 06, 2010 4.456 4.464 4.035 4.441 75,508 -0.09(-1.89%)
Oct 05, 2010 4.285 4.526 4.160 4.526 34,242 +0.32(+7.59%)
Oct 04, 2010 4.183 4.246 4.043 4.207 23,835 +0.02(+0.37%)
Oct 01, 2010 3.810 4.207 3.810 4.191 35,263 +0.18(+4.47%)
Sep 30, 2010 4.074 4.074 3.934 4.012 30,592 -0.07(-1.72%)
Sep 29, 2010 3.903 4.183 3.903 4.082 23,844 +0.16(+4.17%)
Sep 28, 2010 3.911 3.934 3.817 3.919 13,655 +0.04(+1.00%)
Sep 27, 2010 3.911 3.911 3.717 3.880 11,244 -0.02(-0.60%)
Sep 24, 2010 3.662 3.942 3.616 3.903 29,501 +0.26(+7.28%)
Sep 23, 2010 3.638 3.693 3.623 3.638 59,507 -0.03(-0.85%)
Sep 22, 2010 3.685 3.685 3.506 3.669 18,313 -0.05(-1.26%)
Sep 21, 2010 3.732 3.755 3.685 3.716 28,909 +0.00(+0.00%)
Sep 20, 2010 3.436 3.794 3.381 3.716 30,369 +0.30(+8.90%)
Sep 17, 2010 3.420 3.475 3.350 3.412 46,336 +0.06(+1.86%)
Sep 15, 2010 3.233 3.365 3.163 3.350 16,531 +0.09(+2.87%)
Sep 14, 2010 3.264 3.264 3.233 3.256 22,603 +0.03(+0.97%)
Sep 13, 2010 3.038 3.233 3.015 3.225 33,805 +0.21(+6.98%)
Sep 10, 2010 3.030 3.030 2.999 3.015 12,197 +0.01(+0.26%)
Sep 09, 2010 3.101 3.116 2.999 3.007 26,980 -0.03(-1.03%)
Sep 08, 2010 3.093 3.116 3.023 3.038 37,184 -0.04(-1.27%)
Sep 07, 2010 3.101 3.108 3.077 3.077 26,369 -0.04(-1.25%)
Sep 03, 2010 3.147 3.147 3.077 3.116 56,373 +0.00(+0.00%)
Sep 02, 2010 3.046 3.116 3.046 3.116 27,590 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.