Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.237 2.240 2.193 2.211 24,907 -0.02(-0.91%)
Aug 28, 2008 2.147 2.231 2.147 2.231 23,156 +0.10(+4.63%)
Aug 27, 2008 2.132 2.164 2.103 2.132 25,479 +0.01(+0.27%)
Aug 26, 2008 2.153 2.187 2.095 2.127 58,862 -0.03(-1.21%)
Aug 25, 2008 2.170 2.211 2.150 2.153 11,071 -0.02(-0.80%)
Aug 22, 2008 2.170 2.170 2.170 2.170 5,325 +0.01(+0.40%)
Aug 21, 2008 2.132 2.208 2.132 2.161 17,313 +0.01(+0.68%)
Aug 20, 2008 2.144 2.147 2.144 2.147 6,204 +0.01(+0.43%)
Aug 19, 2008 2.106 2.167 2.089 2.138 27,520 +0.01(+0.24%)
Aug 18, 2008 2.217 2.217 2.132 2.132 46,991 -0.06(-2.78%)
Aug 15, 2008 2.275 2.275 2.176 2.193 31,566 -0.06(-2.70%)
Aug 14, 2008 2.280 2.280 2.254 2.254 12,205 +0.01(+0.26%)
Aug 13, 2008 2.214 2.291 2.214 2.248 8,431 +0.04(+1.84%)
Aug 12, 2008 2.205 2.312 2.205 2.208 26,406 -0.05(-2.06%)
Aug 11, 2008 2.179 2.347 2.179 2.254 35,196 -0.02(-0.92%)
Aug 08, 2008 2.179 2.321 2.179 2.275 42,924 +0.02(+0.67%)
Aug 07, 2008 2.248 2.283 2.248 2.260 31,708 -0.03(-1.29%)
Aug 06, 2008 2.350 2.350 2.283 2.290 17,751 -0.04(-1.60%)
Aug 05, 2008 2.280 2.333 2.272 2.327 48,549 +0.03(+1.52%)
Aug 04, 2008 2.304 2.324 2.234 2.292 18,851 -0.06(-2.47%)
Aug 01, 2008 2.341 2.350 2.234 2.350 36,106 +0.10(+4.65%)
Jul 31, 2008 2.208 2.245 2.161 2.245 85,355 -0.02(-0.77%)
Jul 30, 2008 2.295 2.321 2.199 2.263 32,800 +0.03(+1.30%)
Jul 29, 2008 2.234 2.286 2.205 2.234 34,706 +0.03(+1.18%)
Jul 28, 2008 2.248 2.318 2.196 2.208 76,593 -0.01(-0.65%)
Jul 25, 2008 2.315 2.321 2.222 2.222 114,092 -0.03(-1.16%)
Jul 24, 2008 2.341 2.379 2.248 2.248 168,994 -0.09(-3.97%)
Jul 23, 2008 2.408 2.408 2.278 2.341 140,916 -0.05(-1.97%)
Jul 22, 2008 2.190 2.434 2.185 2.388 225,613 +0.11(+4.87%)
Jul 21, 2008 2.150 2.309 2.118 2.277 144,407 +0.10(+4.39%)
Jul 18, 2008 2.211 2.211 2.144 2.182 131,161 -0.01(-0.66%)
Jul 17, 2008 2.135 2.214 2.103 2.196 143,666 +0.06(+2.99%)
Jul 16, 2008 2.115 2.225 2.103 2.132 357,215 +0.00(+0.00%)
Jul 15, 2008 2.205 2.216 2.132 2.132 86,072 -0.09(-4.17%)
Jul 14, 2008 2.147 2.292 2.147 2.225 20,850 +0.08(+3.51%)
Jul 11, 2008 2.196 2.196 2.150 2.150 8,272 -0.03(-1.20%)
Jul 10, 2008 2.158 2.199 2.118 2.176 256,569 +0.04(+2.04%)
Jul 09, 2008 2.100 2.173 2.100 2.132 23,094 +0.01(+0.55%)
Jul 08, 2008 2.109 2.257 2.103 2.121 157,481 -0.12(-5.43%)
Jul 07, 2008 2.188 2.248 2.103 2.243 124,694 -0.01(-0.26%)
Jul 04, 2008 2.231 2.248 2.074 2.248 124,601 +0.00(+0.00%)
Jul 03, 2008 2.231 2.248 2.074 2.248 124,601 +0.17(+8.39%)
Jul 02, 2008 2.153 2.153 2.069 2.074 96,619 -0.09(-4.16%)
Jul 01, 2008 2.208 2.208 2.103 2.164 96,354 -0.07(-2.99%)
Jun 30, 2008 2.315 2.393 2.193 2.231 61,072 -0.08(-3.52%)
Jun 27, 2008 2.263 2.399 2.254 2.312 57,056 +0.03(+1.40%)
Jun 26, 2008 2.263 2.373 2.263 2.280 57,149 +0.01(+0.26%)
Jun 25, 2008 2.277 2.335 2.263 2.275 96,902 -0.02(-0.89%)
Jun 24, 2008 2.396 2.396 2.283 2.295 17,065 -0.05(-2.09%)
Jun 23, 2008 2.338 2.350 2.309 2.344 44,075 -0.01(-0.38%)
Jun 20, 2008 2.367 2.431 2.344 2.353 66,897 +0.03(+1.25%)
Jun 19, 2008 2.324 2.431 2.324 2.324 46,157 -0.06(-2.67%)
Jun 18, 2008 2.347 2.463 2.323 2.388 35,451 +0.05(+2.23%)
Jun 17, 2008 2.364 2.364 2.335 2.335 8,400 -0.02(-0.74%)
Jun 16, 2008 2.353 2.353 2.353 2.353 689 +0.00(+0.00%)
Jun 13, 2008 2.353 2.631 2.321 2.353 38,198 +0.03(+1.37%)
Jun 12, 2008 2.321 2.373 2.321 2.321 12,894 +0.00(+0.00%)
Jun 11, 2008 2.393 2.393 2.318 2.321 28,881 -0.07(-2.91%)
Jun 10, 2008 2.347 2.495 2.263 2.391 131,833 -0.06(-2.49%)
Jun 09, 2008 2.472 2.527 2.451 2.451 52,906 -0.02(-0.82%)
Jun 06, 2008 2.472 2.520 2.472 2.472 27,340 -0.01(-0.47%)
Jun 05, 2008 2.568 2.568 2.472 2.483 7,755 -0.03(-1.15%)
Jun 04, 2008 2.475 2.561 2.472 2.512 11,412 -0.03(-1.03%)
Jun 03, 2008 2.570 2.570 2.483 2.539 20,957 +0.02(+0.75%)
Jun 02, 2008 2.472 2.520 2.466 2.520 76,217 -0.02(-0.63%)
May 30, 2008 2.582 2.582 2.501 2.536 31,645 -0.01(-0.46%)
May 29, 2008 2.559 2.582 2.498 2.547 28,371 -0.04(-1.53%)
May 28, 2008 2.611 2.611 2.583 2.587 16,851 +0.00(+0.07%)
May 27, 2008 2.602 2.602 2.565 2.585 19,371 +0.03(+1.02%)
May 26, 2008 2.594 2.594 2.559 2.559 13,994 +0.00(+0.00%)
May 23, 2008 2.594 2.594 2.559 2.559 13,994 -0.01(-0.34%)
May 22, 2008 2.566 2.591 2.553 2.568 23,973 +0.01(+0.34%)
May 21, 2008 2.565 2.602 2.550 2.559 99,101 +0.01(+0.34%)
May 20, 2008 2.495 2.568 2.495 2.550 24,941 +0.07(+2.93%)
May 19, 2008 2.565 2.594 2.472 2.478 49,673 -0.12(-4.47%)
May 16, 2008 2.582 2.594 2.559 2.594 5,490 +0.00(+0.15%)
May 15, 2008 2.602 2.663 2.590 2.590 29,794 -0.01(-0.26%)
May 14, 2008 2.657 2.657 2.579 2.597 79,133 -0.03(-1.10%)
May 13, 2008 2.536 2.626 2.536 2.626 61,658 +0.09(+3.43%)
May 12, 2008 2.591 2.597 2.530 2.539 28,478 -0.04(-1.57%)
May 09, 2008 2.495 2.628 2.451 2.579 90,108 +0.10(+3.85%)
May 08, 2008 2.492 2.524 2.475 2.483 31,673 -0.01(-0.58%)
May 07, 2008 2.582 2.582 2.498 2.498 72,281 -0.06(-2.49%)
May 06, 2008 2.579 2.579 2.547 2.562 15,000 -0.02(-0.81%)
May 05, 2008 2.562 2.620 2.559 2.583 73,708 +0.02(+0.59%)
May 02, 2008 2.483 2.608 2.481 2.568 60,089 +0.08(+3.39%)
May 01, 2008 2.536 2.539 2.472 2.483 22,204 -0.06(-2.51%)
Apr 30, 2008 2.562 2.562 2.533 2.547 22,353 +0.02(+0.80%)
Apr 29, 2008 2.478 2.539 2.463 2.527 26,923 +0.07(+2.83%)
Apr 28, 2008 2.478 2.480 2.451 2.457 38,643 -0.05(-1.85%)
Apr 25, 2008 2.463 2.504 2.463 2.504 13,429 +0.02(+0.94%)
Apr 24, 2008 2.498 2.498 2.437 2.480 37,412 +0.01(+0.59%)
Apr 23, 2008 2.541 2.541 2.463 2.466 82,504 -0.07(-2.86%)
Apr 22, 2008 2.550 2.554 2.533 2.539 35,330 -0.02(-0.91%)
Apr 21, 2008 2.463 2.573 2.463 2.562 56,891 -0.03(-1.34%)
Apr 18, 2008 2.597 2.597 2.553 2.597 55,364 +0.05(+1.82%)
Apr 17, 2008 2.507 2.553 2.499 2.550 26,992 +0.04(+1.62%)
Apr 16, 2008 2.527 2.566 2.472 2.510 60,875 +0.02(+0.82%)
Apr 15, 2008 2.597 2.614 2.466 2.489 90,139 -0.06(-2.17%)
Apr 14, 2008 2.495 2.611 2.437 2.544 173,279 +0.10(+4.16%)
Apr 11, 2008 2.428 2.469 2.408 2.443 19,664 +0.03(+1.45%)
Apr 10, 2008 2.475 2.504 2.408 2.408 28,743 -0.10(-3.82%)
Apr 09, 2008 2.547 2.559 2.475 2.504 80,802 +0.01(+0.35%)
Apr 08, 2008 2.495 2.498 2.475 2.495 67,635 -0.00(-0.12%)
Apr 07, 2008 2.553 2.562 2.498 2.498 84,104 +0.00(+0.12%)
Apr 04, 2008 2.460 2.510 2.409 2.495 237,315 +0.10(+4.37%)
Apr 03, 2008 2.405 2.408 2.364 2.391 98,019 +0.03(+1.10%)
Apr 02, 2008 2.309 2.364 2.275 2.364 131,954 +0.06(+2.52%)
Apr 01, 2008 2.306 2.306 2.263 2.306 89,498 +0.11(+5.05%)
Mar 31, 2008 2.170 2.321 2.150 2.196 88,192 +0.02(+0.91%)
Mar 28, 2008 2.202 2.234 2.147 2.176 160,773 -0.03(-1.19%)
Mar 27, 2008 2.219 2.257 2.190 2.202 51,996 -0.03(-1.17%)
Mar 26, 2008 2.161 2.263 2.147 2.228 85,472 +0.05(+2.40%)
Mar 25, 2008 2.187 2.231 2.161 2.176 82,156 -0.02(-0.92%)
Mar 24, 2008 2.147 2.214 2.147 2.196 90,977 +0.06(+3.01%)
Mar 21, 2008 2.147 2.150 2.095 2.132 79,971 +0.00(+0.00%)
Mar 20, 2008 2.147 2.150 2.095 2.132 79,971 -0.02(-0.96%)
Mar 19, 2008 2.222 2.222 2.103 2.153 83,466 -0.00(-0.18%)
Mar 18, 2008 2.199 2.199 2.095 2.157 110,218 +0.04(+1.83%)
Mar 17, 2008 2.147 2.162 2.060 2.118 93,024 -0.06(-2.95%)
Mar 14, 2008 2.277 2.277 2.157 2.182 70,857 -0.07(-2.94%)
Mar 13, 2008 2.135 2.263 2.071 2.248 105,426 +0.04(+1.97%)
Mar 12, 2008 2.182 2.222 2.170 2.205 48,287 -0.01(-0.35%)
Mar 11, 2008 2.069 2.216 2.069 2.213 66,604 +0.14(+6.52%)
Mar 10, 2008 2.199 2.202 2.074 2.077 194,249 -0.10(-4.53%)
Mar 07, 2008 2.176 2.248 2.176 2.176 69,603 -0.00(-0.00%)
Mar 06, 2008 2.286 2.286 2.176 2.176 186,773 -0.12(-5.18%)
Mar 05, 2008 2.321 2.327 2.295 2.295 96,392 -0.08(-3.42%)
Mar 04, 2008 2.393 2.433 2.292 2.376 121,737 -0.04(-1.80%)
Mar 03, 2008 2.451 2.466 2.364 2.420 252,743 -0.09(-3.69%)
Feb 29, 2008 2.565 2.565 2.512 2.512 95,234 -0.06(-2.15%)
Feb 28, 2008 2.553 2.582 2.524 2.568 93,379 -0.01(-0.34%)
Feb 27, 2008 2.553 2.602 2.504 2.576 215,562 +0.07(+2.87%)
Feb 26, 2008 2.457 2.510 2.457 2.504 173,830 +0.03(+1.08%)
Feb 25, 2008 2.582 2.582 2.443 2.478 542,996 -0.13(-4.87%)
Feb 22, 2008 2.637 2.640 2.512 2.604 574,773 -0.00(-0.14%)
Feb 21, 2008 2.640 2.640 2.527 2.608 528,306 -0.01(-0.55%)
Feb 20, 2008 2.559 2.634 2.489 2.623 1,184,157 +0.10(+3.91%)
Feb 19, 2008 2.655 2.756 2.451 2.524 4,983,642 +0.37(+16.94%)
Feb 18, 2008 2.118 2.161 2.103 2.158 17,720 +0.00(+0.00%)
Feb 15, 2008 2.118 2.161 2.103 2.158 17,720 +0.03(+1.36%)
Feb 14, 2008 2.205 2.205 2.118 2.129 16,314 -0.05(-2.13%)
Feb 13, 2008 2.225 2.234 2.176 2.176 14,139 -0.01(-0.66%)
Feb 12, 2008 2.199 2.202 2.190 2.190 33,703 -0.00(-0.13%)
Feb 11, 2008 2.132 2.199 2.132 2.193 29,791 +0.04(+2.02%)
Feb 08, 2008 2.199 2.199 2.150 2.150 23,263 -0.02(-0.80%)
Feb 07, 2008 2.132 2.170 2.132 2.167 25,679 +0.03(+1.49%)
Feb 06, 2008 2.150 2.176 2.135 2.135 26,641 -0.02(-0.81%)
Feb 05, 2008 2.179 2.190 2.153 2.153 17,151 -0.06(-2.50%)
Feb 04, 2008 2.202 2.234 2.177 2.208 27,875 +0.04(+1.74%)
Feb 01, 2008 2.205 2.205 2.158 2.170 33,365 +0.02(+1.08%)
Jan 31, 2008 2.141 2.147 2.132 2.147 28,853 +0.01(+0.41%)
Jan 30, 2008 2.144 2.144 2.089 2.138 53,933 +0.03(+1.38%)
Jan 29, 2008 2.109 2.132 2.103 2.109 60,558 +0.01(+0.28%)
Jan 28, 2008 2.074 2.144 2.074 2.103 46,243 +0.03(+1.40%)
Jan 25, 2008 2.077 2.118 2.034 2.074 52,341 +0.01(+0.56%)
Jan 24, 2008 2.063 2.089 2.054 2.063 46,446 +0.03(+1.43%)
Jan 23, 2008 2.031 2.060 1.987 2.034 97,926 -0.03(-1.68%)
Jan 22, 2008 2.132 2.179 2.028 2.069 47,591 -0.09(-4.14%)
Jan 21, 2008 2.231 2.234 2.147 2.158 39,984 +0.00(+0.00%)
Jan 18, 2008 2.231 2.234 2.147 2.158 39,984 +0.01(+0.38%)
Jan 17, 2008 2.219 2.257 2.147 2.150 153,979 -0.06(-2.50%)
Jan 16, 2008 2.205 2.306 2.176 2.205 93,803 -0.02(-0.78%)
Jan 15, 2008 2.321 2.327 2.222 2.222 80,429 -0.10(-4.25%)
Jan 14, 2008 2.341 2.344 2.321 2.321 83,697 -0.03(-1.23%)
Jan 11, 2008 2.335 2.364 2.324 2.350 38,746 +0.01(+0.50%)
Jan 10, 2008 2.367 2.380 2.338 2.338 33,076 -0.01(-0.49%)
Jan 09, 2008 2.411 2.425 2.335 2.350 51,396 +0.00(+0.12%)
Jan 08, 2008 2.379 2.431 2.347 2.347 55,267 -0.04(-1.70%)
Jan 07, 2008 2.408 2.408 2.359 2.388 52,075 +0.05(+2.11%)
Jan 04, 2008 2.379 2.437 2.338 2.338 29,319 -0.06(-2.42%)
Jan 03, 2008 2.396 2.408 2.393 2.396 34,468 +0.02(+0.73%)
Jan 02, 2008 2.393 2.408 2.335 2.379 54,616 +0.05(+2.07%)
Jan 01, 2008 2.330 2.379 2.321 2.331 0 +0.00(+0.00%)
Dec 31, 2007 2.330 2.379 2.321 2.331 40,576 +0.01(+0.42%)
Dec 28, 2007 2.353 2.393 2.321 2.321 83,163 -0.03(-1.36%)
Dec 27, 2007 2.373 2.376 2.321 2.353 43,172 +0.00(+0.12%)
Dec 26, 2007 2.353 2.395 2.321 2.350 94,934 -0.04(-1.82%)
Dec 24, 2007 2.446 2.446 2.347 2.393 74,590 +0.01(+0.49%)
Dec 21, 2007 2.364 2.446 2.364 2.382 55,246 +0.03(+1.23%)
Dec 20, 2007 2.379 2.408 2.321 2.353 57,132 -0.03(-1.22%)
Dec 19, 2007 2.463 2.463 2.379 2.382 116,925 -0.01(-0.49%)
Dec 18, 2007 2.437 2.501 2.367 2.393 265,638 +0.06(+2.74%)
Dec 17, 2007 2.373 2.388 2.277 2.330 85,427 -0.01(-0.62%)
Dec 14, 2007 2.364 2.449 2.327 2.344 45,126 +0.01(+0.37%)
Dec 13, 2007 2.327 2.420 2.321 2.335 136,452 -0.04(-1.83%)
Dec 12, 2007 2.495 2.495 2.350 2.379 141,209 -0.08(-3.42%)
Dec 11, 2007 2.524 2.524 2.414 2.463 126,859 +0.01(+0.47%)
Dec 10, 2007 2.483 2.521 2.451 2.451 304,809 -0.36(-12.89%)
Dec 07, 2007 2.852 2.852 2.785 2.814 394,114 -0.01(-0.21%)
Dec 06, 2007 2.771 2.829 2.771 2.820 115,901 +0.02(+0.73%)
Dec 05, 2007 2.835 2.840 2.785 2.800 64,884 -0.02(-0.72%)
Dec 04, 2007 2.849 2.849 2.792 2.820 115,216 +0.02(+0.73%)
Dec 03, 2007 2.808 2.887 2.727 2.800 181,699 +0.04(+1.58%)
Nov 30, 2007 2.800 2.829 2.744 2.756 132,078 -0.03(-1.04%)
Nov 29, 2007 2.797 2.829 2.779 2.785 36,547 +0.01(+0.52%)
Nov 28, 2007 2.785 2.878 2.771 2.771 465,176 -0.01(-0.21%)
Nov 27, 2007 2.823 2.823 2.764 2.776 45,916 +0.02(+0.84%)
Nov 26, 2007 2.785 2.863 2.744 2.753 230,818 +0.11(+4.29%)
Nov 23, 2007 2.704 2.704 2.640 2.640 9,134 +0.01(+0.44%)
Nov 21, 2007 2.672 2.736 2.623 2.628 38,060 -0.03(-0.98%)
Nov 20, 2007 2.739 2.771 2.637 2.655 306,715 -0.06(-2.03%)
Nov 19, 2007 2.768 2.768 2.704 2.710 51,000 +0.02(+0.86%)
Nov 16, 2007 2.672 2.753 2.637 2.686 38,426 +0.01(+0.43%)
Nov 15, 2007 2.698 2.768 2.675 2.675 57,190 -0.05(-1.91%)
Nov 14, 2007 2.771 2.771 2.710 2.727 72,009 +0.01(+0.43%)
Nov 13, 2007 2.756 2.771 2.707 2.715 200,350 -0.03(-1.06%)
Nov 12, 2007 2.750 2.750 2.634 2.744 148,464 +0.12(+4.65%)
Nov 09, 2007 2.686 2.686 2.620 2.623 192,660 -0.05(-1.74%)
Nov 08, 2007 2.721 2.785 2.614 2.669 230,928 -0.03(-1.29%)
Nov 07, 2007 2.887 2.887 2.684 2.704 286,430 -0.19(-6.71%)
Nov 06, 2007 2.898 2.913 2.851 2.898 720,036 +0.00(+0.00%)
Nov 05, 2007 2.945 2.945 2.864 2.898 208,009 -0.04(-1.52%)
Nov 02, 2007 3.220 3.220 2.901 2.943 420,573 -0.30(-9.35%)
Nov 01, 2007 3.351 3.372 3.246 3.246 46,171 -0.14(-4.20%)
Oct 31, 2007 3.478 3.478 3.386 3.389 23,569 -0.06(-1.77%)
Oct 30, 2007 3.452 3.452 3.394 3.449 77,038 +0.09(+2.68%)
Oct 29, 2007 3.539 3.539 3.354 3.360 69,255 -0.19(-5.39%)
Oct 26, 2007 3.684 3.684 3.342 3.551 75,104 +0.00(+0.00%)
Oct 25, 2007 3.560 3.626 3.368 3.551 89,446 +0.10(+2.79%)
Oct 24, 2007 3.270 3.476 3.270 3.455 65,511 +0.12(+3.73%)
Oct 23, 2007 3.235 3.336 3.191 3.331 85,190 +0.08(+2.50%)
Oct 22, 2007 3.107 3.249 2.988 3.249 78,933 +0.12(+3.99%)
Oct 19, 2007 3.246 3.278 3.046 3.125 64,139 -0.15(-4.69%)
Oct 18, 2007 3.505 3.505 3.209 3.278 119,276 -0.20(-5.82%)
Oct 17, 2007 3.537 3.539 3.481 3.481 53,357 -0.03(-0.85%)
Oct 16, 2007 3.684 3.684 3.511 3.511 40,897 -0.19(-5.01%)
Oct 15, 2007 3.772 3.772 3.684 3.696 38,653 -0.12(-3.19%)
Oct 12, 2007 3.641 3.917 3.641 3.818 53,685 +0.17(+4.53%)
Oct 11, 2007 3.638 3.760 3.626 3.653 51,686 -0.10(-2.70%)
Oct 10, 2007 3.772 3.776 3.743 3.754 47,312 -0.02(-0.46%)
Oct 09, 2007 3.789 3.789 3.772 3.772 21,098 -0.02(-0.41%)
Oct 08, 2007 3.789 3.789 3.772 3.787 24,341 -0.00(-0.12%)
Oct 05, 2007 3.815 3.841 3.789 3.792 58,897 -0.00(-0.12%)
Oct 04, 2007 3.792 3.815 3.789 3.796 36,447 -0.01(-0.26%)
Oct 03, 2007 3.786 3.813 3.786 3.806 27,309 +0.02(+0.46%)
Oct 02, 2007 3.825 3.825 3.786 3.789 56,405 -0.04(-0.94%)
Oct 01, 2007 3.789 3.861 3.789 3.825 24,066 +0.02(+0.56%)
Sep 28, 2007 3.861 3.873 3.789 3.803 44,516 -0.03(-0.76%)
Sep 27, 2007 3.951 3.983 3.830 3.832 15,149 -0.06(-1.49%)
Sep 26, 2007 3.792 4.189 3.792 3.890 73,453 +0.09(+2.37%)
Sep 25, 2007 3.772 3.813 3.772 3.801 58,652 +0.02(+0.46%)
Sep 24, 2007 4.062 4.079 3.743 3.783 182,778 -0.56(-12.95%)
Sep 21, 2007 4.207 4.352 4.153 4.346 84,714 +0.01(+0.20%)
Sep 20, 2007 4.305 4.346 4.262 4.337 94,872 +0.11(+2.54%)
Sep 19, 2007 4.279 4.279 4.194 4.230 14,821 +0.00(+0.10%)
Sep 18, 2007 4.149 4.294 4.134 4.226 38,174 +0.08(+2.00%)
Sep 17, 2007 4.108 4.207 4.096 4.143 14,994 +0.09(+2.15%)
Sep 14, 2007 4.207 4.207 3.919 4.056 18,878 +0.07(+1.72%)
Sep 13, 2007 4.030 4.030 3.987 3.987 9,699 +0.11(+2.87%)
Sep 12, 2007 3.917 4.033 3.815 3.876 27,937 -0.08(-1.98%)
Sep 11, 2007 3.951 4.015 3.948 3.954 13,442 -0.09(-2.29%)
Sep 10, 2007 4.117 4.117 4.007 4.047 32,883 -0.10(-2.31%)
Sep 07, 2007 4.207 4.207 4.101 4.143 10,633 -0.06(-1.31%)
Sep 06, 2007 4.143 4.207 4.143 4.198 13,484 +0.02(+0.49%)
Sep 05, 2007 4.227 4.259 4.169 4.178 26,003 -0.11(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.