Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.429 7.429 7.429 0 -0.04(-0.48%)
Aug 30, 2018 7.465 7.480 7.444 7.465 759,146 -0.01(-0.07%)
Aug 29, 2018 7.434 7.490 7.424 7.470 921,765 +0.03(+0.34%)
Aug 28, 2018 7.485 7.521 7.424 7.444 1,045,487 -0.05(-0.68%)
Aug 27, 2018 7.485 7.505 7.470 7.495 428,713 +0.01(+0.14%)
Aug 24, 2018 7.510 7.516 7.465 7.485 435,399 -0.00(-0.03%)
Aug 23, 2018 7.531 7.531 7.470 7.488 379,789 -0.04(-0.51%)
Aug 22, 2018 7.531 7.556 7.516 7.526 426,481 -0.01(-0.07%)
Aug 21, 2018 7.531 7.546 7.516 7.531 346,416 +0.00(+0.00%)
Aug 20, 2018 7.567 7.567 7.516 7.531 367,033 -0.02(-0.20%)
Aug 17, 2018 7.541 7.561 7.521 7.546 248,491 -0.02(-0.27%)
Aug 16, 2018 7.546 7.572 7.521 7.567 344,793 +0.05(+0.68%)
Aug 15, 2018 7.526 7.541 7.490 7.516 281,179 -0.03(-0.34%)
Aug 14, 2018 7.561 7.577 7.521 7.541 209,956 -0.04(-0.54%)
Aug 13, 2018 7.546 7.587 7.521 7.582 400,451 +0.03(+0.41%)
Aug 10, 2018 7.556 7.572 7.500 7.551 302,622 -0.01(-0.07%)
Aug 09, 2018 7.526 7.556 7.485 7.556 248,232 +0.04(+0.47%)
Aug 08, 2018 7.521 7.638 7.444 7.521 535,223 -0.03(-0.41%)
Aug 07, 2018 7.556 7.574 7.521 7.551 261,804 -0.02(-0.20%)
Aug 06, 2018 7.587 7.587 7.546 7.567 351,912 -0.01(-0.13%)
Aug 03, 2018 7.541 7.607 7.541 7.577 285,755 +0.02(+0.20%)
Aug 02, 2018 7.546 7.576 7.521 7.561 446,429 -0.01(-0.07%)
Aug 01, 2018 7.577 7.587 7.551 7.567 286,035 -0.01(-0.07%)
Jul 31, 2018 7.577 7.597 7.549 7.572 452,044 +0.01(+0.13%)
Jul 30, 2018 7.546 7.581 7.531 7.561 217,342 +0.04(+0.47%)
Jul 27, 2018 7.577 7.587 7.521 7.526 309,094 -0.06(-0.74%)
Jul 26, 2018 7.536 7.602 7.495 7.582 334,351 +0.05(+0.68%)
Jul 25, 2018 7.551 7.567 7.510 7.531 273,315 -0.01(-0.07%)
Jul 24, 2018 7.567 7.510 7.536 341,174 +0.03(+0.34%)
Jul 23, 2018 7.577 7.592 7.500 7.510 324,235 -0.04(-0.47%)
Jul 20, 2018 7.618 7.638 7.536 7.546 362,944 -0.07(-0.87%)
Jul 19, 2018 7.556 7.620 7.556 7.612 341,370 +0.05(+0.61%)
Jul 18, 2018 7.526 7.572 7.516 7.567 314,044 +0.05(+0.68%)
Jul 17, 2018 7.475 7.521 7.475 7.516 257,609 +0.05(+0.61%)
Jul 16, 2018 7.454 7.490 7.444 7.470 256,742 +0.02(+0.27%)
Jul 13, 2018 7.393 7.454 7.388 7.449 352,206 +0.07(+0.90%)
Jul 12, 2018 7.465 7.465 7.380 7.383 382,131 -0.09(-1.16%)
Jul 11, 2018 7.485 7.511 7.465 7.470 215,173 -0.02(-0.20%)
Jul 10, 2018 7.536 7.536 7.460 7.485 551,758 -0.03(-0.41%)
Jul 09, 2018 7.505 7.526 7.500 7.516 240,461 +0.04(+0.48%)
Jul 06, 2018 7.480 7.521 7.475 7.480 376,785 -0.01(-0.14%)
Jul 05, 2018 7.516 7.516 7.480 7.490 269,680 -0.01(-0.07%)
Jul 03, 2018 7.495 7.495 7.495 0 +0.05(+0.62%)
Jul 02, 2018 7.373 7.454 7.358 7.449 416,932 +0.08(+1.11%)
Jun 29, 2018 7.337 7.414 7.327 7.368 817,295 +0.06(+0.84%)
Jun 28, 2018 7.342 7.360 7.301 7.307 477,893 -0.02(-0.28%)
Jun 27, 2018 7.358 7.363 7.324 7.327 299,988 -0.03(-0.35%)
Jun 26, 2018 7.358 7.378 7.322 7.352 378,616 -0.01(-0.14%)
Jun 25, 2018 7.322 7.373 7.291 7.363 509,073 +0.02(+0.28%)
Jun 22, 2018 7.378 7.388 7.337 7.342 329,626 -0.02(-0.21%)
Jun 21, 2018 7.409 7.413 7.347 7.358 397,535 -0.04(-0.55%)
Jun 20, 2018 7.383 7.409 7.368 7.398 330,175 +0.04(+0.55%)
Jun 19, 2018 7.347 7.388 7.332 7.358 504,947 +0.03(+0.35%)
Jun 18, 2018 7.373 7.398 7.327 7.332 479,605 -0.03(-0.35%)
Jun 15, 2018 7.388 7.342 7.358 345,657 -0.03(-0.41%)
Jun 14, 2018 7.317 7.403 7.271 7.388 458,663 +0.08(+1.12%)
Jun 13, 2018 7.381 7.426 7.299 7.307 804,233 -0.08(-1.08%)
Jun 12, 2018 7.386 7.421 7.361 7.386 590,052 +0.01(+0.20%)
Jun 11, 2018 7.381 7.396 7.346 7.371 519,884 -0.01(-0.20%)
Jun 08, 2018 7.366 7.406 7.361 7.386 386,234 +0.00(+0.07%)
Jun 07, 2018 7.336 7.406 7.327 7.381 587,362 +0.03(+0.41%)
Jun 06, 2018 7.307 7.366 7.282 7.351 606,122 +0.03(+0.48%)
Jun 05, 2018 7.351 7.351 7.277 7.316 449,284 -0.04(-0.61%)
Jun 04, 2018 7.356 7.366 7.277 7.361 519,914 +0.01(+0.20%)
Jun 01, 2018 7.341 7.381 7.309 7.346 293,971 +0.02(+0.27%)
May 31, 2018 7.376 7.376 7.287 7.326 473,133 -0.04(-0.54%)
May 30, 2018 7.361 7.386 7.346 7.366 280,601 +0.02(+0.27%)
May 29, 2018 7.336 7.361 7.302 7.346 423,236 -0.00(-0.07%)
May 25, 2018 7.351 7.351 7.351 0 -0.04(-0.54%)
May 24, 2018 7.381 7.401 7.336 7.391 441,148 +0.00(+0.07%)
May 23, 2018 7.297 7.386 7.260 7.386 495,613 +0.08(+1.16%)
May 22, 2018 7.312 7.336 7.292 7.302 297,375 +0.01(+0.20%)
May 21, 2018 7.297 7.336 7.267 7.287 529,277 -0.01(-0.14%)
May 18, 2018 7.287 7.312 7.262 7.297 546,453 +0.00(+0.00%)
May 17, 2018 7.287 7.336 7.272 7.297 533,469 +0.01(+0.14%)
May 16, 2018 7.262 7.316 7.252 7.287 376,632 +0.03(+0.48%)
May 15, 2018 7.212 7.292 7.212 7.252 638,503 +0.02(+0.34%)
May 14, 2018 7.237 7.257 7.215 7.227 624,068 +0.01(+0.21%)
May 11, 2018 7.232 7.312 7.197 7.212 383,623 -0.00(-0.07%)
May 10, 2018 7.192 7.254 7.162 7.217 557,925 +0.04(+0.62%)
May 09, 2018 7.262 7.287 7.152 7.172 718,713 -0.12(-1.64%)
May 08, 2018 7.277 7.316 7.262 7.292 298,434 +0.01(+0.14%)
May 07, 2018 7.237 7.302 7.202 7.282 410,123 +0.04(+0.62%)
May 04, 2018 7.162 7.272 7.157 7.237 326,608 +0.06(+0.90%)
May 03, 2018 7.157 7.187 7.093 7.172 200,604 +0.00(+0.00%)
May 02, 2018 7.202 7.202 7.147 7.172 322,864 +0.00(+0.07%)
May 01, 2018 7.172 7.187 7.113 7.167 263,747 -0.01(-0.21%)
Apr 30, 2018 7.187 7.210 7.177 7.182 371,167 +0.00(+0.00%)
Apr 27, 2018 7.103 7.197 7.098 7.182 378,069 +0.09(+1.26%)
Apr 26, 2018 7.122 7.127 7.093 7.093 241,261 -0.01(-0.21%)
Apr 25, 2018 7.118 7.142 7.098 7.108 233,677 -0.02(-0.28%)
Apr 24, 2018 7.162 7.192 7.108 7.127 264,684 -0.01(-0.21%)
Apr 23, 2018 7.182 7.182 7.113 7.142 245,232 -0.02(-0.35%)
Apr 20, 2018 7.142 7.167 7.113 7.167 339,260 +0.02(+0.35%)
Apr 19, 2018 7.192 7.225 7.137 7.142 322,410 -0.06(-0.90%)
Apr 18, 2018 7.192 7.262 7.167 7.207 626,438 +0.07(+1.05%)
Apr 17, 2018 7.132 7.172 7.113 7.132 393,122 +0.02(+0.35%)
Apr 16, 2018 7.083 7.108 7.063 7.108 295,817 +0.03(+0.42%)
Apr 13, 2018 7.132 7.132 7.068 7.078 392,770 -0.03(-0.49%)
Apr 12, 2018 7.192 7.192 7.108 7.113 395,579 -0.07(-1.04%)
Apr 11, 2018 7.152 7.202 7.152 7.187 575,475 +0.01(+0.21%)
Apr 10, 2018 7.157 7.187 7.137 7.172 690,385 +0.03(+0.49%)
Apr 09, 2018 7.083 7.162 7.053 7.137 631,201 +0.07(+1.06%)
Apr 06, 2018 7.078 7.122 7.033 7.063 301,645 -0.03(-0.42%)
Apr 05, 2018 7.083 7.103 7.033 7.093 341,387 +0.03(+0.49%)
Apr 04, 2018 7.013 7.081 7.013 7.058 584,100 +0.01(+0.14%)
Apr 03, 2018 7.038 7.073 7.018 7.048 770,957 +0.03(+0.43%)
Apr 02, 2018 7.058 7.058 6.983 7.018 484,266 -0.05(-0.77%)
Mar 29, 2018 7.073 7.073 7.073 0 +0.13(+1.86%)
Mar 28, 2018 6.968 7.018 6.934 6.943 539,418 -0.01(-0.21%)
Mar 27, 2018 7.043 7.078 6.934 6.958 660,233 -0.07(-1.06%)
Mar 26, 2018 6.988 7.043 6.958 7.033 759,988 +0.13(+1.87%)
Mar 23, 2018 7.043 7.078 6.879 6.904 609,900 -0.13(-1.84%)
Mar 22, 2018 6.839 7.083 6.839 7.033 585,224 +0.16(+2.39%)
Mar 21, 2018 6.839 6.894 6.834 6.869 380,928 +0.03(+0.44%)
Mar 20, 2018 6.879 6.914 6.824 6.839 456,044 -0.04(-0.58%)
Mar 19, 2018 6.894 6.958 6.829 6.879 439,376 -0.02(-0.36%)
Mar 16, 2018 6.889 6.978 6.889 6.904 598,952 +0.03(+0.43%)
Mar 15, 2018 6.904 6.968 6.839 6.874 677,902 -0.02(-0.36%)
Mar 14, 2018 6.928 6.957 6.875 6.899 685,468 -0.03(-0.49%)
Mar 13, 2018 6.981 6.981 6.904 6.933 671,136 -0.02(-0.35%)
Mar 12, 2018 6.967 6.991 6.928 6.957 562,594 -0.00(-0.07%)
Mar 09, 2018 6.971 7.002 6.937 6.962 510,073 -0.00(-0.07%)
Mar 08, 2018 7.010 7.010 6.942 6.967 497,064 -0.03(-0.48%)
Mar 07, 2018 7.005 7.039 6.923 7.000 426,094 -0.04(-0.55%)
Mar 06, 2018 7.030 7.112 6.991 7.039 378,497 +0.02(+0.28%)
Mar 05, 2018 6.942 7.030 6.928 7.020 444,357 +0.08(+1.12%)
Mar 02, 2018 6.904 6.947 6.884 6.942 461,556 +0.02(+0.28%)
Mar 01, 2018 6.918 6.996 6.889 6.923 455,849 +0.01(+0.14%)
Feb 28, 2018 7.083 7.136 6.901 6.913 1,196,392 -0.18(-2.60%)
Feb 27, 2018 7.117 7.175 7.078 7.097 694,480 +0.05(+0.69%)
Feb 26, 2018 7.054 7.097 7.015 7.049 442,862 +0.01(+0.21%)
Feb 23, 2018 7.054 7.083 7.015 7.034 263,695 +0.00(+0.00%)
Feb 22, 2018 7.039 7.080 7.025 7.034 350,688 +0.00(+0.07%)
Feb 21, 2018 7.054 7.083 7.030 7.030 447,790 -0.00(-0.07%)
Feb 20, 2018 7.122 7.199 7.020 7.034 471,928 -0.10(-1.36%)
Feb 16, 2018 7.131 7.131 7.131 0 +0.05(+0.75%)
Feb 15, 2018 7.141 7.141 7.015 7.078 619,170 +0.04(+0.55%)
Feb 14, 2018 7.044 7.093 6.947 7.039 950,258 -0.03(-0.48%)
Feb 13, 2018 7.068 7.151 7.025 7.073 500,294 -0.00(-0.07%)
Feb 12, 2018 7.078 7.102 6.996 7.078 631,285 +0.03(+0.48%)
Feb 09, 2018 7.083 7.117 6.933 7.044 790,004 +0.01(+0.21%)
Feb 08, 2018 7.199 7.248 7.020 7.030 583,314 -0.14(-1.89%)
Feb 07, 2018 7.030 7.102 7.030 7.165 833,814 +0.04(+0.61%)
Feb 06, 2018 6.942 7.165 6.884 7.122 1,016,671 +0.06(+0.89%)
Feb 05, 2018 7.248 7.257 6.831 7.059 1,187,270 -0.23(-3.19%)
Feb 02, 2018 7.398 7.422 7.257 7.291 509,207 -0.13(-1.76%)
Feb 01, 2018 7.325 7.437 7.325 7.422 291,156 +0.11(+1.46%)
Jan 31, 2018 7.403 7.442 7.291 7.316 615,598 -0.06(-0.79%)
Jan 30, 2018 7.422 7.432 7.359 7.374 384,506 -0.08(-1.04%)
Jan 29, 2018 7.480 7.505 7.442 7.451 341,092 -0.02(-0.32%)
Jan 26, 2018 7.485 7.490 7.451 7.476 307,864 +0.00(+0.00%)
Jan 25, 2018 7.495 7.495 7.461 7.476 372,169 +0.00(+0.06%)
Jan 24, 2018 7.510 7.514 7.452 7.471 211,100 -0.02(-0.32%)
Jan 23, 2018 7.480 7.510 7.461 7.495 234,662 +0.01(+0.13%)
Jan 22, 2018 7.495 7.514 7.471 7.485 255,902 -0.01(-0.13%)
Jan 19, 2018 7.476 7.514 7.461 7.495 237,467 +0.02(+0.32%)
Jan 18, 2018 7.471 7.480 7.456 7.471 404,914 +0.01(+0.13%)
Jan 17, 2018 7.422 7.500 7.417 7.461 449,883 +0.04(+0.59%)
Jan 16, 2018 7.510 7.539 7.408 7.417 483,716 -0.06(-0.78%)
Jan 12, 2018 7.476 7.476 7.476 0 +0.01(+0.13%)
Jan 11, 2018 7.335 7.476 7.335 7.466 677,669 +0.16(+2.19%)
Jan 10, 2018 7.296 7.350 7.262 7.306 659,447 +0.00(+0.00%)
Jan 09, 2018 7.369 7.408 7.301 7.306 437,771 -0.06(-0.86%)
Jan 08, 2018 7.388 7.393 7.335 7.369 437,171 +0.00(+0.00%)
Jan 05, 2018 7.398 7.398 7.335 7.369 300,491 +0.01(+0.20%)
Jan 04, 2018 7.413 7.427 7.320 7.354 501,171 -0.06(-0.78%)
Jan 03, 2018 7.466 7.485 7.393 7.413 442,311 -0.03(-0.46%)
Jan 02, 2018 7.427 7.480 7.427 7.447 528,436 +0.04(+0.52%)
Dec 29, 2017 7.408 7.408 7.408 0 -0.05(-0.65%)
Dec 28, 2017 7.447 7.466 7.398 7.456 573,739 +0.01(+0.13%)
Dec 27, 2017 7.437 7.478 7.422 7.447 476,695 +0.00(+0.00%)
Dec 26, 2017 7.466 7.495 7.427 7.447 580,094 -0.07(-0.90%)
Dec 22, 2017 7.519 7.529 7.463 7.514 456,156 +0.00(+0.00%)
Dec 21, 2017 7.471 7.551 7.466 7.514 469,448 +0.06(+0.78%)
Dec 20, 2017 7.485 7.552 7.403 7.456 645,992 -0.02(-0.26%)
Dec 19, 2017 7.529 7.568 7.456 7.476 430,698 -0.04(-0.58%)
Dec 18, 2017 7.524 7.631 7.514 7.519 691,600 +0.02(+0.32%)
Dec 15, 2017 7.451 7.548 7.451 7.495 1,117,872 +0.04(+0.52%)
Dec 14, 2017 7.480 7.543 7.451 7.456 1,498,864 -0.02(-0.29%)
Dec 13, 2017 7.476 7.490 7.445 7.478 511,791 +0.00(+0.03%)
Dec 12, 2017 7.476 7.495 7.433 7.476 480,470 -0.00(-0.06%)
Dec 11, 2017 7.532 7.532 7.466 7.480 419,907 -0.04(-0.50%)
Dec 08, 2017 7.518 7.528 7.497 7.518 235,109 +0.00(+0.06%)
Dec 07, 2017 7.490 7.532 7.478 7.514 365,753 +0.02(+0.32%)
Dec 06, 2017 7.433 7.499 7.433 7.490 225,120 +0.04(+0.57%)
Dec 05, 2017 7.490 7.490 7.414 7.447 372,662 -0.03(-0.38%)
Dec 04, 2017 7.518 7.523 7.466 7.476 408,059 -0.01(-0.13%)
Dec 01, 2017 7.518 7.518 7.419 7.485 415,169 -0.02(-0.32%)
Nov 30, 2017 7.575 7.580 7.485 7.509 471,742 -0.05(-0.69%)
Nov 29, 2017 7.575 7.627 7.556 7.561 411,268 -0.01(-0.13%)
Nov 28, 2017 7.618 7.641 7.547 7.570 301,809 -0.03(-0.37%)
Nov 27, 2017 7.670 7.684 7.561 7.599 294,054 -0.07(-0.93%)
Nov 24, 2017 7.675 7.698 7.646 7.670 158,546 +0.02(+0.25%)
Nov 22, 2017 7.637 7.679 7.608 7.651 288,773 +0.03(+0.44%)
Nov 21, 2017 7.556 7.627 7.542 7.618 407,116 +0.09(+1.20%)
Nov 20, 2017 7.551 7.594 7.528 7.528 386,883 +0.00(+0.00%)
Nov 17, 2017 7.461 7.567 7.452 7.528 433,003 +0.05(+0.70%)
Nov 16, 2017 7.471 7.528 7.457 7.476 368,200 +0.03(+0.38%)
Nov 15, 2017 7.504 7.523 7.442 7.447 309,658 -0.09(-1.13%)
Nov 14, 2017 7.514 7.561 7.504 7.532 301,170 +0.04(+0.51%)
Nov 13, 2017 7.495 7.547 7.466 7.495 368,358 -0.04(-0.50%)
Nov 10, 2017 7.575 7.580 7.514 7.532 342,477 -0.01(-0.13%)
Nov 09, 2017 7.637 7.651 7.523 7.542 359,877 -0.11(-1.42%)
Nov 08, 2017 7.542 7.656 7.523 7.651 339,748 +0.10(+1.32%)
Nov 07, 2017 7.575 7.623 7.501 7.551 393,108 +0.00(+0.06%)
Nov 06, 2017 7.627 7.627 7.528 7.547 284,072 -0.08(-1.06%)
Nov 03, 2017 7.523 7.632 7.495 7.627 361,251 +0.13(+1.77%)
Nov 02, 2017 7.575 7.599 7.480 7.495 246,841 -0.09(-1.12%)
Nov 01, 2017 7.599 7.656 7.499 7.580 345,014 -0.01(-0.19%)
Oct 31, 2017 7.722 7.736 7.585 7.594 391,398 -0.11(-1.41%)
Oct 30, 2017 7.698 7.768 7.660 7.703 226,137 -0.01(-0.12%)
Oct 27, 2017 7.637 7.731 7.597 7.713 270,467 +0.08(+1.06%)
Oct 26, 2017 7.722 7.746 7.623 7.632 222,203 -0.07(-0.92%)
Oct 25, 2017 7.826 7.874 7.675 7.703 198,097 -0.13(-1.63%)
Oct 24, 2017 7.760 7.845 7.746 7.831 288,416 +0.09(+1.10%)
Oct 23, 2017 7.779 7.784 7.698 7.746 302,240 -0.01(-0.18%)
Oct 20, 2017 7.769 7.812 7.755 7.760 143,352 +0.01(+0.18%)
Oct 19, 2017 7.769 7.781 7.722 7.746 185,489 -0.02(-0.24%)
Oct 18, 2017 7.755 7.807 7.746 7.765 140,245 +0.01(+0.12%)
Oct 17, 2017 7.769 7.800 7.708 7.755 376,981 -0.01(-0.18%)
Oct 16, 2017 7.731 7.779 7.722 7.769 258,740 +0.03(+0.37%)
Oct 13, 2017 7.793 7.805 7.713 7.741 239,588 -0.06(-0.73%)
Oct 12, 2017 7.831 7.831 7.769 7.798 160,646 -0.02(-0.30%)
Oct 11, 2017 7.855 7.869 7.807 7.821 189,510 -0.02(-0.30%)
Oct 10, 2017 7.850 7.878 7.804 7.845 166,998 -0.00(-0.06%)
Oct 09, 2017 7.888 7.888 7.836 7.850 156,648 -0.01(-0.18%)
Oct 06, 2017 7.902 7.902 7.826 7.864 181,079 -0.04(-0.54%)
Oct 05, 2017 7.897 7.916 7.872 7.907 239,839 +0.01(+0.18%)
Oct 04, 2017 7.840 7.897 7.840 7.893 411,466 +0.06(+0.73%)
Oct 03, 2017 7.812 7.874 7.798 7.836 290,269 +0.01(+0.12%)
Oct 02, 2017 7.831 7.859 7.755 7.826 388,249 +0.01(+0.18%)
Sep 29, 2017 7.817 7.874 7.774 7.812 338,570 +0.00(+0.00%)
Sep 28, 2017 7.784 7.817 7.722 7.812 337,092 +0.03(+0.37%)
Sep 27, 2017 7.713 7.803 7.703 7.784 405,526 +0.08(+1.05%)
Sep 26, 2017 7.684 7.715 7.660 7.703 217,491 +0.03(+0.37%)
Sep 25, 2017 7.679 7.689 7.613 7.675 292,135 +0.00(+0.00%)
Sep 22, 2017 7.613 7.689 7.598 7.675 317,909 +0.07(+0.87%)
Sep 21, 2017 7.623 7.642 7.594 7.608 181,793 -0.02(-0.25%)
Sep 20, 2017 7.566 7.670 7.561 7.627 421,170 +0.08(+1.00%)
Sep 19, 2017 7.480 7.573 7.476 7.551 451,739 +0.09(+1.27%)
Sep 18, 2017 7.532 7.561 7.428 7.457 460,033 -0.07(-0.94%)
Sep 15, 2017 7.485 7.604 7.485 7.528 668,328 +0.01(+0.19%)
Sep 14, 2017 7.414 7.518 7.367 7.514 592,843 +0.16(+2.12%)
Sep 13, 2017 7.501 7.505 7.335 7.357 734,610 -0.14(-1.91%)
Sep 12, 2017 7.482 7.538 7.478 7.501 326,719 +0.00(+0.06%)
Sep 11, 2017 7.533 7.547 7.459 7.496 395,357 -0.04(-0.49%)
Sep 08, 2017 7.561 7.593 7.524 7.533 303,655 -0.04(-0.55%)
Sep 07, 2017 7.566 7.617 7.524 7.575 302,983 +0.00(+0.00%)
Sep 06, 2017 7.617 7.626 7.552 7.575 452,885 -0.05(-0.61%)
Sep 05, 2017 7.714 7.723 7.612 7.621 252,265 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.