Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.846 7.849 7.770 7.822 482,635 +0.00(+0.00%)
Aug 29, 2019 7.811 7.857 7.776 7.822 440,114 +0.03(+0.37%)
Aug 28, 2019 7.822 7.852 7.680 7.793 927,737 -0.06(-0.74%)
Aug 27, 2019 7.910 7.910 7.788 7.852 1,113,556 -0.02(-0.30%)
Aug 26, 2019 7.869 7.910 7.811 7.875 516,761 +0.03(+0.45%)
Aug 23, 2019 7.904 7.921 7.834 7.840 616,920 -0.05(-0.66%)
Aug 22, 2019 7.892 7.933 7.857 7.892 343,157 +0.01(+0.15%)
Aug 21, 2019 7.892 7.921 7.863 7.881 321,434 -0.02(-0.22%)
Aug 20, 2019 7.916 7.939 7.863 7.898 339,899 +0.02(+0.30%)
Aug 19, 2019 7.793 8.044 7.782 7.875 848,430 +0.13(+1.65%)
Aug 16, 2019 7.677 7.759 7.645 7.747 637,380 +0.09(+1.22%)
Aug 15, 2019 7.764 7.805 7.642 7.654 552,661 -0.08(-0.98%)
Aug 14, 2019 7.788 7.828 7.706 7.729 1,414,760 -0.05(-0.60%)
Aug 13, 2019 7.840 7.881 7.776 7.776 1,002,668 -0.06(-0.74%)
Aug 12, 2019 7.822 7.885 7.805 7.834 948,505 -0.01(-0.15%)
Aug 09, 2019 7.997 7.997 7.837 7.846 1,023,385 -0.19(-2.39%)
Aug 08, 2019 8.009 8.131 7.654 8.038 1,824,026 -0.09(-1.14%)
Aug 07, 2019 8.113 8.177 8.061 8.131 583,216 -0.01(-0.07%)
Aug 06, 2019 8.119 8.195 8.090 8.137 361,661 +0.05(+0.58%)
Aug 05, 2019 8.166 8.201 8.032 8.090 540,539 -0.11(-1.35%)
Aug 02, 2019 8.166 8.218 8.154 8.201 169,188 +0.03(+0.36%)
Aug 01, 2019 8.201 8.228 8.154 8.171 285,970 -0.01(-0.14%)
Jul 31, 2019 8.206 8.224 8.119 8.183 357,081 -0.05(-0.57%)
Jul 30, 2019 8.160 8.253 8.154 8.230 353,841 +0.07(+0.86%)
Jul 29, 2019 8.189 8.201 8.154 8.160 363,324 -0.03(-0.43%)
Jul 26, 2019 8.201 8.253 8.187 8.195 229,883 +0.01(+0.07%)
Jul 25, 2019 8.195 8.276 8.183 8.189 260,359 +0.02(+0.28%)
Jul 24, 2019 8.177 8.201 8.154 8.166 388,910 -0.02(-0.28%)
Jul 23, 2019 8.142 8.189 8.137 8.189 398,644 +0.03(+0.43%)
Jul 22, 2019 8.171 8.247 8.131 8.154 371,773 -0.02(-0.28%)
Jul 19, 2019 8.230 8.259 8.171 8.177 415,234 -0.03(-0.35%)
Jul 18, 2019 8.230 8.259 8.166 8.206 700,501 -0.02(-0.21%)
Jul 17, 2019 8.294 8.317 8.195 8.224 1,285,050 -0.06(-0.77%)
Jul 16, 2019 8.317 8.358 8.256 8.288 417,892 -0.04(-0.49%)
Jul 15, 2019 8.311 8.352 8.299 8.329 200,247 +0.02(+0.28%)
Jul 12, 2019 8.276 8.366 8.276 8.305 255,846 +0.03(+0.42%)
Jul 11, 2019 8.247 8.292 8.230 8.270 377,717 +0.01(+0.14%)
Jul 10, 2019 8.241 8.294 8.218 8.259 412,634 +0.01(+0.14%)
Jul 09, 2019 8.276 8.288 8.224 8.247 364,419 -0.07(-0.84%)
Jul 08, 2019 8.311 8.323 8.259 8.317 340,055 +0.04(+0.49%)
Jul 05, 2019 8.311 8.346 8.224 8.276 370,186 -0.03(-0.42%)
Jul 03, 2019 8.299 8.340 8.294 8.311 140,302 +0.04(+0.49%)
Jul 02, 2019 8.317 8.352 8.253 8.270 329,228 -0.02(-0.28%)
Jul 01, 2019 8.340 8.381 8.276 8.294 275,471 +0.01(+0.07%)
Jun 28, 2019 8.201 8.294 8.177 8.288 533,873 +0.08(+0.99%)
Jun 27, 2019 8.171 8.218 8.102 8.206 1,152,890 +0.03(+0.43%)
Jun 26, 2019 8.201 8.253 8.154 8.171 559,174 -0.03(-0.35%)
Jun 25, 2019 8.265 8.294 8.166 8.201 547,846 -0.15(-1.74%)
Jun 24, 2019 8.398 8.462 8.317 8.346 316,094 -0.02(-0.28%)
Jun 21, 2019 8.358 8.423 8.334 8.369 291,609 +0.02(+0.21%)
Jun 20, 2019 8.515 8.515 8.259 8.352 514,832 -0.11(-1.31%)
Jun 19, 2019 8.363 8.497 8.363 8.462 383,064 +0.11(+1.32%)
Jun 18, 2019 8.346 8.416 8.329 8.352 304,123 +0.01(+0.14%)
Jun 17, 2019 8.422 8.423 8.305 8.340 415,336 -0.05(-0.62%)
Jun 14, 2019 8.427 8.433 8.387 8.392 162,827 +0.01(+0.07%)
Jun 13, 2019 8.346 8.480 8.346 8.387 562,434 +0.05(+0.63%)
Jun 12, 2019 8.329 8.346 8.266 8.334 443,022 +0.02(+0.20%)
Jun 11, 2019 8.385 8.391 8.300 8.317 379,868 -0.06(-0.74%)
Jun 10, 2019 8.323 8.380 8.289 8.380 527,979 +0.06(+0.68%)
Jun 07, 2019 8.266 8.329 8.255 8.323 328,899 +0.06(+0.69%)
Jun 06, 2019 8.266 8.322 8.244 8.266 298,491 +0.02(+0.21%)
Jun 05, 2019 8.181 8.261 8.164 8.249 345,764 +0.07(+0.83%)
Jun 04, 2019 8.204 8.221 8.124 8.181 305,746 +0.02(+0.28%)
Jun 03, 2019 8.096 8.192 8.085 8.158 251,982 +0.06(+0.77%)
May 31, 2019 8.158 8.158 8.079 8.096 424,256 -0.08(-0.97%)
May 30, 2019 8.249 8.323 8.147 8.175 237,555 -0.05(-0.62%)
May 29, 2019 8.300 8.300 8.204 8.227 293,602 -0.07(-0.89%)
May 28, 2019 8.244 8.329 8.238 8.300 248,315 +0.06(+0.76%)
May 24, 2019 8.306 8.329 8.232 8.238 205,518 -0.05(-0.62%)
May 23, 2019 8.300 8.351 8.261 8.289 194,898 -0.02(-0.21%)
May 22, 2019 8.289 8.363 8.283 8.306 318,965 +0.00(+0.00%)
May 21, 2019 8.255 8.312 8.227 8.306 290,196 +0.06(+0.69%)
May 20, 2019 8.255 8.283 8.238 8.249 216,684 +0.00(+0.00%)
May 17, 2019 8.227 8.266 8.214 8.249 205,165 +0.01(+0.07%)
May 16, 2019 8.187 8.255 8.175 8.244 242,222 +0.07(+0.90%)
May 15, 2019 8.187 8.198 8.136 8.170 164,865 -0.02(-0.28%)
May 14, 2019 8.187 8.249 8.170 8.192 239,730 +0.01(+0.14%)
May 13, 2019 8.238 8.249 8.153 8.181 243,036 -0.11(-1.30%)
May 10, 2019 8.278 8.318 8.272 8.289 197,057 -0.02(-0.27%)
May 09, 2019 8.261 8.312 8.230 8.312 293,538 +0.01(+0.14%)
May 08, 2019 8.334 8.397 8.261 8.300 359,792 -0.02(-0.27%)
May 07, 2019 8.306 8.380 8.289 8.323 402,098 -0.02(-0.27%)
May 06, 2019 8.261 8.368 8.227 8.346 292,029 +0.05(+0.62%)
May 03, 2019 8.261 8.312 8.238 8.295 289,241 +0.04(+0.48%)
May 02, 2019 8.215 8.266 8.204 8.255 208,722 +0.05(+0.55%)
May 01, 2019 8.227 8.258 8.204 8.210 267,935 -0.02(-0.21%)
Apr 30, 2019 8.232 8.283 8.198 8.227 423,690 -0.03(-0.41%)
Apr 29, 2019 8.210 8.329 8.210 8.261 269,179 +0.02(+0.21%)
Apr 26, 2019 8.192 8.261 8.181 8.244 242,180 +0.07(+0.83%)
Apr 25, 2019 8.187 8.215 8.113 8.175 339,352 -0.02(-0.21%)
Apr 24, 2019 8.210 8.272 8.181 8.192 450,340 -0.02(-0.21%)
Apr 23, 2019 8.153 8.215 8.141 8.210 296,565 +0.06(+0.70%)
Apr 22, 2019 8.153 8.170 8.136 8.153 234,669 +0.00(+0.00%)
Apr 18, 2019 8.170 8.180 8.147 8.153 173,262 -0.01(-0.07%)
Apr 17, 2019 8.181 8.187 8.124 8.158 203,789 -0.01(-0.14%)
Apr 16, 2019 8.113 8.192 8.102 8.170 278,332 +0.07(+0.84%)
Apr 15, 2019 8.119 8.124 8.085 8.102 366,436 -0.01(-0.14%)
Apr 12, 2019 8.141 8.164 8.056 8.113 204,813 +0.00(+0.00%)
Apr 11, 2019 8.113 8.158 8.085 8.113 253,411 +0.00(+0.00%)
Apr 10, 2019 8.096 8.116 8.090 8.113 206,658 +0.02(+0.28%)
Apr 09, 2019 8.164 8.164 8.034 8.090 790,695 -0.10(-1.25%)
Apr 08, 2019 8.164 8.196 8.136 8.192 202,301 +0.03(+0.35%)
Apr 05, 2019 8.175 8.223 8.153 8.164 217,151 -0.01(-0.07%)
Apr 04, 2019 8.147 8.170 8.130 8.170 232,861 +0.03(+0.35%)
Apr 03, 2019 8.136 8.187 8.124 8.141 204,760 +0.01(+0.14%)
Apr 02, 2019 8.102 8.150 8.085 8.130 448,564 +0.05(+0.56%)
Apr 01, 2019 8.102 8.119 8.062 8.085 479,659 +0.04(+0.49%)
Mar 29, 2019 8.068 8.113 8.045 8.045 389,356 -0.02(-0.21%)
Mar 28, 2019 8.051 8.068 8.034 8.062 286,906 +0.01(+0.07%)
Mar 27, 2019 8.028 8.073 8.011 8.056 400,746 +0.03(+0.42%)
Mar 26, 2019 8.073 8.107 8.005 8.022 308,801 -0.03(-0.35%)
Mar 25, 2019 8.000 8.085 8.000 8.051 317,381 +0.04(+0.50%)
Mar 22, 2019 8.068 8.089 7.977 8.011 300,522 -0.07(-0.91%)
Mar 21, 2019 8.062 8.113 8.045 8.085 399,151 +0.02(+0.28%)
Mar 20, 2019 8.068 8.141 8.005 8.062 348,378 +0.00(+0.00%)
Mar 19, 2019 8.130 8.150 8.028 8.062 300,708 -0.05(-0.63%)
Mar 18, 2019 8.124 8.124 8.056 8.113 414,308 +0.02(+0.28%)
Mar 15, 2019 8.073 8.107 8.039 8.090 942,987 +0.06(+0.71%)
Mar 14, 2019 7.971 8.062 7.914 8.034 446,255 +0.09(+1.07%)
Mar 13, 2019 7.949 7.960 7.866 7.949 568,142 +0.04(+0.56%)
Mar 12, 2019 8.009 8.009 7.871 7.904 798,945 -0.07(-0.83%)
Mar 11, 2019 8.004 8.054 7.949 7.971 965,428 -0.01(-0.14%)
Mar 08, 2019 7.888 7.998 7.888 7.982 635,471 +0.08(+0.98%)
Mar 07, 2019 7.910 7.915 7.854 7.904 456,210 -0.01(-0.07%)
Mar 06, 2019 7.882 7.937 7.849 7.910 558,025 +0.04(+0.49%)
Mar 05, 2019 7.943 7.943 7.758 7.871 778,026 -0.06(-0.77%)
Mar 04, 2019 7.915 7.987 7.888 7.932 939,335 +0.04(+0.49%)
Mar 01, 2019 8.020 8.037 7.832 7.893 546,161 -0.10(-1.25%)
Feb 28, 2019 8.208 8.208 7.904 7.993 897,086 -0.07(-0.89%)
Feb 27, 2019 8.131 8.131 8.043 8.065 394,986 -0.06(-0.75%)
Feb 26, 2019 8.186 8.186 8.107 8.126 420,016 -0.06(-0.68%)
Feb 25, 2019 8.231 8.231 8.142 8.181 423,542 -0.04(-0.54%)
Feb 22, 2019 8.170 8.231 8.076 8.225 641,437 +0.07(+0.88%)
Feb 21, 2019 8.126 8.181 8.114 8.153 395,964 +0.02(+0.27%)
Feb 20, 2019 8.043 8.170 8.037 8.131 560,483 +0.09(+1.17%)
Feb 19, 2019 8.054 8.081 8.031 8.037 423,771 -0.04(-0.48%)
Feb 15, 2019 8.031 8.098 8.020 8.076 265,397 +0.06(+0.76%)
Feb 14, 2019 7.987 8.081 7.987 8.015 576,886 -0.01(-0.07%)
Feb 13, 2019 7.993 8.065 7.960 8.020 665,314 +0.06(+0.69%)
Feb 12, 2019 8.020 8.048 7.937 7.965 726,239 -0.03(-0.35%)
Feb 11, 2019 7.982 8.081 7.960 7.993 542,012 +0.01(+0.14%)
Feb 08, 2019 7.976 8.059 7.932 7.982 535,856 -0.01(-0.14%)
Feb 07, 2019 8.065 8.092 7.912 7.993 563,593 -0.09(-1.10%)
Feb 06, 2019 8.120 8.131 8.048 8.081 482,697 -0.04(-0.54%)
Feb 05, 2019 8.020 8.126 8.009 8.126 424,386 +0.13(+1.66%)
Feb 04, 2019 7.893 8.009 7.854 7.993 522,111 +0.10(+1.26%)
Feb 01, 2019 7.960 7.965 7.871 7.893 643,426 -0.05(-0.63%)
Jan 31, 2019 7.843 7.954 7.816 7.943 818,922 +0.09(+1.13%)
Jan 30, 2019 7.854 7.915 7.816 7.854 647,448 +0.03(+0.35%)
Jan 29, 2019 7.843 7.904 7.810 7.827 499,645 +0.00(+0.00%)
Jan 28, 2019 7.860 7.871 7.794 7.827 526,365 -0.05(-0.60%)
Jan 25, 2019 7.893 7.897 7.844 7.874 383,813 +0.00(+0.04%)
Jan 24, 2019 7.843 7.910 7.821 7.871 480,354 +0.03(+0.35%)
Jan 23, 2019 7.882 7.882 7.827 7.843 374,503 -0.02(-0.28%)
Jan 22, 2019 7.838 7.910 7.838 7.866 443,551 +0.02(+0.21%)
Jan 18, 2019 7.882 7.937 7.838 7.849 514,704 -0.01(-0.14%)
Jan 17, 2019 7.860 7.882 7.832 7.860 497,866 -0.01(-0.07%)
Jan 16, 2019 7.805 7.877 7.788 7.866 346,620 +0.07(+0.85%)
Jan 15, 2019 7.711 7.816 7.700 7.799 292,202 +0.09(+1.15%)
Jan 14, 2019 7.722 7.766 7.694 7.711 350,962 -0.01(-0.14%)
Jan 11, 2019 7.644 7.727 7.606 7.722 423,044 +0.07(+0.94%)
Jan 10, 2019 7.650 7.661 7.630 7.650 393,580 +0.00(+0.00%)
Jan 09, 2019 7.661 7.697 7.552 7.650 461,889 +0.02(+0.29%)
Jan 08, 2019 7.661 7.661 7.604 7.628 535,090 +0.01(+0.15%)
Jan 07, 2019 7.517 7.661 7.484 7.617 454,701 +0.11(+1.40%)
Jan 04, 2019 7.351 7.528 7.351 7.512 398,819 +0.20(+2.72%)
Jan 03, 2019 7.307 7.401 7.296 7.312 820,399 +0.01(+0.08%)
Jan 02, 2019 7.202 7.351 7.196 7.307 315,464 +0.09(+1.30%)
Dec 31, 2018 7.329 7.335 7.152 7.213 1,037,364 -0.07(-0.91%)
Dec 28, 2018 7.401 7.412 7.268 7.279 1,151,260 -0.09(-1.28%)
Dec 27, 2018 7.285 7.384 7.235 7.373 577,666 +0.02(+0.23%)
Dec 26, 2018 7.097 7.362 7.097 7.357 487,521 +0.27(+3.83%)
Dec 24, 2018 7.069 7.119 6.925 7.086 631,313 +0.02(+0.23%)
Dec 21, 2018 7.080 7.177 7.060 7.069 867,422 +0.01(+0.08%)
Dec 20, 2018 7.307 7.329 7.041 7.064 1,070,282 -0.26(-3.55%)
Dec 19, 2018 7.301 7.473 7.274 7.323 590,948 +0.01(+0.08%)
Dec 18, 2018 7.307 7.445 7.252 7.318 973,390 +0.04(+0.61%)
Dec 17, 2018 7.655 7.677 7.252 7.274 1,462,564 -0.39(-5.05%)
Dec 14, 2018 7.733 7.758 7.644 7.661 712,487 -0.07(-0.93%)
Dec 13, 2018 7.744 7.792 7.679 7.733 953,801 -0.02(-0.28%)
Dec 12, 2018 7.808 7.808 7.738 7.754 720,063 +0.00(+0.00%)
Dec 11, 2018 7.684 7.787 7.663 7.754 757,056 +0.10(+1.34%)
Dec 10, 2018 7.711 7.733 7.593 7.652 850,267 -0.03(-0.42%)
Dec 07, 2018 7.663 7.695 7.636 7.684 724,158 +0.06(+0.78%)
Dec 06, 2018 7.738 7.738 7.496 7.625 946,294 -0.11(-1.39%)
Dec 04, 2018 7.803 7.814 7.690 7.733 586,744 -0.08(-1.04%)
Dec 03, 2018 7.781 7.824 7.754 7.814 507,936 +0.06(+0.84%)
Nov 30, 2018 7.808 7.808 7.684 7.749 598,798 -0.05(-0.69%)
Nov 29, 2018 7.776 7.808 7.768 7.803 463,307 +0.01(+0.07%)
Nov 28, 2018 7.722 7.808 7.700 7.798 628,927 +0.08(+0.98%)
Nov 27, 2018 7.738 7.738 7.673 7.722 529,047 -0.02(-0.21%)
Nov 26, 2018 7.711 7.775 7.711 7.738 562,078 +0.04(+0.56%)
Nov 23, 2018 7.620 7.706 7.609 7.695 544,463 +0.04(+0.56%)
Nov 21, 2018 7.652 7.652 7.652 0 +0.06(+0.85%)
Nov 20, 2018 7.571 7.620 7.522 7.587 896,929 -0.02(-0.21%)
Nov 19, 2018 7.539 7.614 7.512 7.603 675,750 +0.11(+1.51%)
Nov 16, 2018 7.496 7.539 7.447 7.490 790,362 +0.01(+0.07%)
Nov 15, 2018 7.474 7.560 7.442 7.485 896,547 -0.02(-0.22%)
Nov 14, 2018 7.522 7.582 7.490 7.501 763,873 +0.01(+0.14%)
Nov 13, 2018 7.582 7.593 7.490 7.490 692,443 -0.08(-1.00%)
Nov 12, 2018 7.614 7.690 7.560 7.566 644,300 -0.06(-0.85%)
Nov 09, 2018 7.625 7.717 7.593 7.630 946,691 +0.00(+0.00%)
Nov 08, 2018 7.733 7.776 7.614 7.630 1,055,958 -0.03(-0.35%)
Nov 07, 2018 7.603 7.673 7.593 7.657 609,175 +0.07(+0.92%)
Nov 06, 2018 7.485 7.587 7.458 7.587 714,441 +0.10(+1.37%)
Nov 05, 2018 7.490 7.544 7.469 7.485 804,277 -0.00(-0.04%)
Nov 02, 2018 7.566 7.577 7.479 7.487 565,604 -0.07(-0.89%)
Nov 01, 2018 7.555 7.595 7.549 7.555 669,343 +0.01(+0.07%)
Oct 31, 2018 7.528 7.587 7.525 7.549 713,426 +0.04(+0.57%)
Oct 30, 2018 7.485 7.544 7.479 7.506 354,422 +0.02(+0.22%)
Oct 29, 2018 7.485 7.541 7.466 7.490 382,439 +0.03(+0.40%)
Oct 26, 2018 7.420 7.469 7.393 7.460 414,467 +0.01(+0.11%)
Oct 25, 2018 7.420 7.485 7.420 7.452 435,767 +0.04(+0.51%)
Oct 24, 2018 7.463 7.479 7.415 7.415 432,427 -0.05(-0.65%)
Oct 23, 2018 7.463 7.469 7.409 7.463 615,976 -0.01(-0.14%)
Oct 22, 2018 7.528 7.549 7.474 7.474 537,027 -0.05(-0.65%)
Oct 19, 2018 7.539 7.560 7.501 7.522 429,302 +0.00(+0.00%)
Oct 18, 2018 7.539 7.593 7.509 7.522 391,308 -0.02(-0.29%)
Oct 17, 2018 7.566 7.603 7.539 7.544 460,830 -0.04(-0.46%)
Oct 16, 2018 7.555 7.593 7.542 7.579 514,056 +0.05(+0.68%)
Oct 15, 2018 7.539 7.555 7.517 7.528 407,755 +0.02(+0.22%)
Oct 12, 2018 7.582 7.598 7.512 7.512 490,313 +0.00(+0.00%)
Oct 11, 2018 7.609 7.630 7.512 7.512 645,547 -0.11(-1.42%)
Oct 10, 2018 7.668 7.690 7.620 7.620 575,751 -0.05(-0.63%)
Oct 09, 2018 7.641 7.684 7.636 7.668 494,148 +0.03(+0.42%)
Oct 08, 2018 7.727 7.727 7.630 7.636 474,933 -0.09(-1.12%)
Oct 05, 2018 7.733 7.749 7.700 7.722 672,605 -0.02(-0.21%)
Oct 04, 2018 7.700 7.749 7.690 7.738 1,051,550 +0.05(+0.70%)
Oct 03, 2018 7.673 7.700 7.663 7.684 343,900 +0.00(+0.00%)
Oct 02, 2018 7.657 7.722 7.648 7.684 502,069 +0.01(+0.07%)
Oct 01, 2018 7.679 7.706 7.630 7.679 609,238 +0.01(+0.07%)
Sep 28, 2018 7.700 7.727 7.603 7.673 411,129 -0.01(-0.07%)
Sep 27, 2018 7.690 7.717 7.663 7.679 355,119 -0.01(-0.07%)
Sep 26, 2018 7.652 7.695 7.652 7.684 387,837 +0.03(+0.35%)
Sep 25, 2018 7.695 7.738 7.636 7.657 319,538 -0.03(-0.35%)
Sep 24, 2018 7.765 7.773 7.668 7.684 393,198 -0.06(-0.84%)
Sep 21, 2018 7.744 7.765 7.738 7.749 298,564 +0.02(+0.28%)
Sep 20, 2018 7.711 7.749 7.684 7.727 328,766 +0.04(+0.49%)
Sep 19, 2018 7.695 7.738 7.684 7.690 301,904 +0.01(+0.14%)
Sep 18, 2018 7.690 7.704 7.663 7.679 388,384 -0.01(-0.07%)
Sep 17, 2018 7.657 7.695 7.641 7.684 489,369 +0.02(+0.28%)
Sep 14, 2018 7.744 7.744 7.652 7.663 607,514 -0.07(-0.91%)
Sep 13, 2018 7.668 7.749 7.657 7.733 623,258 +0.12(+1.56%)
Sep 12, 2018 7.640 7.640 7.577 7.614 553,582 -0.02(-0.21%)
Sep 11, 2018 7.614 7.630 7.598 7.630 457,445 +0.02(+0.28%)
Sep 10, 2018 7.625 7.642 7.577 7.609 665,132 -0.01(-0.07%)
Sep 07, 2018 7.625 7.640 7.588 7.614 607,789 +0.01(+0.07%)
Sep 06, 2018 7.677 7.677 7.604 7.609 558,202 -0.07(-0.89%)
Sep 05, 2018 7.635 7.683 7.619 7.677 771,898 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.