Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.39 10.50 10.30 10.41 157,311 +0.03(+0.30%)
Aug 30, 2022 10.56 10.57 10.35 10.38 136,923 -0.15(-1.39%)
Aug 29, 2022 10.53 10.58 10.45 10.53 195,032 -0.08(-0.72%)
Aug 26, 2022 10.66 10.67 10.56 10.60 169,303 -0.06(-0.58%)
Aug 25, 2022 10.71 10.71 10.64 10.67 151,706 -0.04(-0.36%)
Aug 24, 2022 10.62 10.73 10.58 10.70 181,137 +0.08(+0.79%)
Aug 23, 2022 10.43 10.66 10.43 10.62 187,034 +0.11(+1.02%)
Aug 22, 2022 10.62 10.62 10.50 10.51 321,238 -0.13(-1.23%)
Aug 19, 2022 10.72 10.77 10.64 10.64 282,314 -0.17(-1.56%)
Aug 18, 2022 10.69 10.83 10.67 10.81 279,919 +0.11(+1.00%)
Aug 17, 2022 10.88 10.88 10.70 10.70 289,309 -0.26(-2.38%)
Aug 16, 2022 10.88 11.00 10.82 10.96 302,702 +0.09(+0.85%)
Aug 15, 2022 10.79 10.94 10.69 10.87 381,916 +0.00(+0.00%)
Aug 12, 2022 10.90 10.99 10.80 10.87 447,146 +0.05(+0.43%)
Aug 11, 2022 10.79 10.89 10.66 10.83 338,773 +0.12(+1.08%)
Aug 10, 2022 10.53 10.74 10.52 10.71 475,308 +0.25(+2.35%)
Aug 09, 2022 10.49 10.50 10.33 10.47 367,046 +0.01(+0.07%)
Aug 08, 2022 10.35 10.49 10.27 10.46 326,665 +0.18(+1.79%)
Aug 05, 2022 10.16 10.35 10.14 10.27 578,078 +0.15(+1.44%)
Aug 04, 2022 10.14 10.47 10.02 10.13 1,212,783 +0.07(+0.69%)
Aug 03, 2022 10.01 10.10 9.940 10.06 207,300 +0.05(+0.46%)
Aug 02, 2022 10.02 10.05 9.967 10.01 186,147 +0.02(+0.15%)
Aug 01, 2022 9.943 10.06 9.897 9.997 195,086 +0.06(+0.62%)
Jul 29, 2022 9.959 10.04 9.936 9.936 165,528 -0.02(-0.15%)
Jul 28, 2022 9.943 9.975 9.855 9.951 199,695 +0.11(+1.09%)
Jul 27, 2022 9.821 9.867 9.759 9.844 173,724 +0.08(+0.79%)
Jul 26, 2022 9.782 9.813 9.713 9.767 152,634 -0.01(-0.08%)
Jul 25, 2022 9.828 9.861 9.752 9.775 164,419 -0.08(-0.86%)
Jul 22, 2022 9.913 9.924 9.821 9.859 128,758 +0.01(+0.08%)
Jul 21, 2022 9.805 9.888 9.754 9.851 119,659 -0.03(-0.31%)
Jul 20, 2022 9.844 9.913 9.767 9.882 169,894 +0.06(+0.63%)
Jul 19, 2022 9.759 9.828 9.736 9.821 266,249 +0.13(+1.35%)
Jul 18, 2022 9.767 9.775 9.667 9.690 131,937 +0.03(+0.32%)
Jul 15, 2022 9.644 9.713 9.560 9.659 243,480 +0.08(+0.88%)
Jul 14, 2022 9.682 9.694 9.552 9.575 255,161 -0.21(-2.20%)
Jul 13, 2022 9.744 9.828 9.720 9.790 223,498 -0.05(-0.55%)
Jul 12, 2022 9.775 9.915 9.775 9.844 104,231 +0.01(+0.08%)
Jul 11, 2022 9.905 9.925 9.798 9.836 204,323 -0.09(-0.93%)
Jul 08, 2022 9.967 9.967 9.813 9.928 187,433 +0.04(+0.39%)
Jul 07, 2022 9.828 9.905 9.767 9.890 207,032 +0.12(+1.18%)
Jul 06, 2022 9.828 9.913 9.598 9.775 328,529 -0.09(-0.93%)
Jul 05, 2022 9.721 9.890 9.606 9.867 237,721 +0.00(+0.00%)
Jul 01, 2022 9.606 9.882 9.606 9.867 212,924 +0.25(+2.55%)
Jun 30, 2022 9.613 9.721 9.437 9.621 373,552 +0.05(+0.48%)
Jun 29, 2022 9.621 9.722 9.529 9.575 296,606 -0.05(-0.56%)
Jun 28, 2022 9.736 9.813 9.598 9.629 411,990 -0.01(-0.08%)
Jun 27, 2022 9.598 9.705 9.548 9.636 246,647 +0.08(+0.80%)
Jun 24, 2022 9.460 9.575 9.460 9.560 323,109 +0.18(+1.97%)
Jun 23, 2022 9.444 9.518 9.298 9.375 334,028 -0.03(-0.33%)
Jun 22, 2022 9.291 9.467 9.291 9.406 243,487 +0.00(+0.00%)
Jun 21, 2022 9.345 9.513 9.314 9.406 374,853 +0.15(+1.66%)
Jun 17, 2022 9.114 9.368 9.099 9.252 1,370,982 +0.14(+1.52%)
Jun 16, 2022 9.298 9.345 9.030 9.114 823,108 -0.33(-3.50%)
Jun 15, 2022 9.537 9.675 9.352 9.444 606,495 -0.06(-0.65%)
Jun 14, 2022 9.603 9.641 9.423 9.506 801,560 -0.03(-0.31%)
Jun 13, 2022 9.933 9.952 9.453 9.536 883,018 -0.55(-5.50%)
Jun 10, 2022 10.05 10.14 9.919 10.09 401,293 -0.07(-0.74%)
Jun 09, 2022 10.23 10.31 10.15 10.17 374,659 +0.02(+0.15%)
Jun 08, 2022 10.23 10.23 10.14 10.15 378,631 -0.09(-0.88%)
Jun 07, 2022 10.17 10.29 10.13 10.24 369,735 +0.05(+0.52%)
Jun 06, 2022 10.18 10.22 10.11 10.19 180,219 +0.09(+0.89%)
Jun 03, 2022 10.12 10.20 10.08 10.10 226,961 -0.06(-0.59%)
Jun 02, 2022 10.15 10.18 10.10 10.16 169,569 +0.01(+0.07%)
Jun 01, 2022 10.08 10.18 10.03 10.15 209,100 +0.08(+0.82%)
May 31, 2022 10.20 10.25 10.03 10.07 354,070 -0.19(-1.83%)
May 27, 2022 9.963 10.29 9.963 10.26 529,240 +0.32(+3.25%)
May 26, 2022 9.828 10.06 9.828 9.933 238,709 +0.16(+1.61%)
May 25, 2022 9.648 9.836 9.596 9.776 261,983 +0.20(+2.11%)
May 24, 2022 9.753 9.776 9.528 9.573 233,557 -0.18(-1.84%)
May 23, 2022 9.558 9.783 9.536 9.753 382,371 +0.23(+2.44%)
May 20, 2022 9.746 9.848 9.341 9.521 522,981 -0.18(-1.85%)
May 19, 2022 9.813 9.843 9.667 9.701 556,450 -0.19(-1.90%)
May 18, 2022 10.16 10.21 9.873 9.888 470,794 -0.31(-3.09%)
May 17, 2022 10.28 10.31 10.17 10.20 382,061 +0.04(+0.37%)
May 16, 2022 10.01 10.20 10.01 10.17 420,674 +0.13(+1.34%)
May 13, 2022 10.05 10.14 9.986 10.03 633,997 +0.02(+0.22%)
May 12, 2022 10.12 10.14 9.858 10.01 354,843 -0.13(-1.26%)
May 11, 2022 10.21 10.30 10.13 10.14 185,653 -0.10(-0.95%)
May 10, 2022 10.26 10.44 10.12 10.23 447,890 +0.05(+0.52%)
May 09, 2022 10.43 10.43 10.14 10.18 540,112 -0.26(-2.51%)
May 06, 2022 10.35 10.47 10.27 10.44 173,720 +0.13(+1.31%)
May 05, 2022 10.44 10.44 10.23 10.31 234,931 -0.19(-1.79%)
May 04, 2022 10.35 10.54 10.29 10.50 287,277 +0.26(+2.56%)
May 03, 2022 10.07 10.26 10.04 10.23 264,075 +0.16(+1.64%)
May 02, 2022 10.29 10.29 9.881 10.07 443,511 -0.20(-1.97%)
Apr 29, 2022 10.44 10.47 10.24 10.27 169,872 -0.17(-1.65%)
Apr 28, 2022 10.41 10.46 10.23 10.44 382,184 +0.10(+0.94%)
Apr 27, 2022 10.28 10.38 10.17 10.35 268,701 +0.18(+1.77%)
Apr 26, 2022 10.49 10.49 10.17 10.17 272,365 -0.33(-3.14%)
Apr 25, 2022 10.41 10.50 10.32 10.50 273,840 +0.01(+0.07%)
Apr 22, 2022 10.67 10.67 10.47 10.49 392,298 -0.19(-1.82%)
Apr 21, 2022 10.68 10.79 10.64 10.68 276,580 -0.02(-0.14%)
Apr 20, 2022 10.72 10.76 10.68 10.70 346,822 +0.00(+0.00%)
Apr 19, 2022 10.74 10.75 10.63 10.70 265,769 -0.04(-0.42%)
Apr 18, 2022 10.69 10.80 10.66 10.74 222,627 +0.05(+0.49%)
Apr 14, 2022 10.74 10.77 10.64 10.69 222,112 -0.04(-0.42%)
Apr 13, 2022 10.62 10.74 10.61 10.74 122,522 +0.17(+1.56%)
Apr 12, 2022 10.62 10.72 10.55 10.57 299,332 -0.03(-0.28%)
Apr 11, 2022 10.57 10.66 10.55 10.60 214,493 -0.01(-0.14%)
Apr 08, 2022 10.54 10.65 10.54 10.62 160,198 +0.08(+0.78%)
Apr 07, 2022 10.62 10.64 10.47 10.53 273,217 -0.04(-0.35%)
Apr 06, 2022 10.74 10.74 10.56 10.57 188,583 -0.13(-1.26%)
Apr 05, 2022 10.68 10.76 10.59 10.71 288,348 -0.02(-0.21%)
Apr 04, 2022 10.81 10.81 10.56 10.73 286,582 -0.04(-0.35%)
Apr 01, 2022 10.77 10.83 10.71 10.77 196,837 +0.04(+0.42%)
Mar 31, 2022 10.75 10.89 10.71 10.72 374,231 +0.03(+0.28%)
Mar 30, 2022 10.60 10.71 10.53 10.69 289,891 +0.08(+0.78%)
Mar 29, 2022 10.65 10.71 10.58 10.61 299,557 +0.03(+0.28%)
Mar 28, 2022 10.52 10.60 10.52 10.58 267,444 +0.02(+0.14%)
Mar 25, 2022 10.49 10.57 10.46 10.56 239,733 +0.10(+1.00%)
Mar 24, 2022 10.47 10.49 10.39 10.46 177,522 +0.05(+0.50%)
Mar 23, 2022 10.42 10.45 10.37 10.41 228,016 -0.02(-0.22%)
Mar 22, 2022 10.48 10.50 10.33 10.43 167,898 +0.01(+0.14%)
Mar 21, 2022 10.26 10.51 10.22 10.41 476,004 +0.23(+2.28%)
Mar 18, 2022 10.38 10.49 10.15 10.18 1,322,957 -0.21(-2.02%)
Mar 17, 2022 10.12 10.41 10.08 10.39 398,381 +0.24(+2.36%)
Mar 16, 2022 10.26 10.40 10.05 10.15 503,340 -0.11(-1.10%)
Mar 15, 2022 10.31 10.43 10.20 10.26 596,808 +0.00(+0.00%)
Mar 14, 2022 10.27 10.45 10.24 10.26 680,206 +0.04(+0.43%)
Mar 11, 2022 10.34 10.34 10.20 10.22 228,009 -0.04(-0.43%)
Mar 10, 2022 10.19 10.30 10.12 10.26 338,344 +0.05(+0.50%)
Mar 09, 2022 10.26 10.30 10.17 10.21 174,403 +0.05(+0.50%)
Mar 08, 2022 10.01 10.18 9.984 10.16 398,974 +0.04(+0.36%)
Mar 07, 2022 10.33 10.33 10.11 10.12 375,956 -0.21(-1.99%)
Mar 04, 2022 10.20 10.37 10.12 10.33 254,975 +0.00(+0.00%)
Mar 03, 2022 10.23 10.36 10.20 10.33 252,372 +0.07(+0.72%)
Mar 02, 2022 10.05 10.29 9.981 10.26 402,991 +0.24(+2.42%)
Mar 01, 2022 10.06 10.12 9.882 10.01 223,608 -0.07(-0.66%)
Feb 28, 2022 9.940 10.09 9.859 10.08 240,829 +0.02(+0.22%)
Feb 25, 2022 9.874 10.07 9.955 10.06 205,162 +0.16(+1.63%)
Feb 24, 2022 9.559 9.940 9.537 9.896 492,466 +0.01(+0.15%)
Feb 23, 2022 10.04 10.07 9.837 9.882 290,355 -0.05(-0.52%)
Feb 22, 2022 10.01 10.03 9.837 9.933 338,753 -0.07(-0.73%)
Feb 18, 2022 10.01 0 -0.10(-1.02%)
Feb 17, 2022 10.14 10.15 10.04 10.11 181,985 -0.02(-0.22%)
Feb 16, 2022 10.06 10.19 10.05 10.13 221,794 +0.08(+0.80%)
Feb 15, 2022 10.05 10.08 9.999 10.05 154,165 +0.06(+0.59%)
Feb 14, 2022 10.19 10.19 9.966 9.992 278,380 -0.20(-1.94%)
Feb 11, 2022 10.12 10.26 10.06 10.19 330,091 +0.05(+0.51%)
Feb 10, 2022 10.15 10.25 10.10 10.14 188,622 -0.04(-0.36%)
Feb 09, 2022 10.23 10.26 10.15 10.17 179,629 -0.01(-0.14%)
Feb 08, 2022 10.18 10.26 10.17 10.19 286,128 +0.04(+0.36%)
Feb 07, 2022 10.07 10.21 10.07 10.15 205,837 +0.08(+0.80%)
Feb 04, 2022 10.04 10.14 9.955 10.07 220,269 +0.01(+0.15%)
Feb 03, 2022 10.06 10.06 171,176 -0.02(-0.22%)
Feb 02, 2022 10.05 10.08 10.01 10.08 230,622 +0.07(+0.66%)
Feb 01, 2022 9.859 10.02 9.845 10.01 211,468 +0.08(+0.81%)
Jan 31, 2022 9.808 9.940 9.933 295,858 +0.10(+1.04%)
Jan 28, 2022 9.698 9.830 9.632 9.830 245,801 +0.07(+0.75%)
Jan 27, 2022 9.808 9.867 9.713 9.757 239,416 +0.00(+0.00%)
Jan 26, 2022 9.918 9.918 9.691 9.757 256,361 -0.06(-0.60%)
Jan 25, 2022 9.544 9.859 9.495 9.815 284,194 +0.21(+2.14%)
Jan 24, 2022 9.647 9.676 9.321 9.610 678,959 -0.10(-0.98%)
Jan 21, 2022 9.904 9.970 9.683 9.705 445,682 -0.26(-2.65%)
Jan 20, 2022 10.04 10.08 9.948 9.970 296,898 -0.07(-0.73%)
Jan 19, 2022 10.10 10.11 9.999 10.04 263,318 -0.01(-0.15%)
Jan 18, 2022 10.03 10.10 9.977 10.06 314,506 +0.03(+0.29%)
Jan 14, 2022 10.03 0 +0.03(+0.29%)
Jan 13, 2022 10.15 10.17 9.984 9.999 219,957 -0.12(-1.23%)
Jan 12, 2022 10.01 10.12 9.962 10.12 296,275 +0.11(+1.10%)
Jan 11, 2022 9.970 10.02 9.948 10.01 188,259 +0.03(+0.29%)
Jan 10, 2022 10.05 10.06 9.948 9.984 229,700 -0.02(-0.22%)
Jan 07, 2022 9.962 10.01 9.918 10.01 168,128 +0.09(+0.89%)
Jan 06, 2022 10.04 10.04 9.889 9.918 231,888 +0.00(+0.00%)
Jan 05, 2022 10.05 10.05 9.852 9.918 282,499 -0.09(-0.88%)
Jan 04, 2022 10.03 10.09 9.970 10.01 298,116 +0.04(+0.37%)
Jan 03, 2022 9.911 10.05 9.911 9.970 308,631 +0.06(+0.59%)
Dec 31, 2021 9.926 9.984 9.845 9.911 428,565 +0.06(+0.60%)
Dec 30, 2021 9.874 9.978 9.852 9.852 448,842 -0.04(-0.37%)
Dec 29, 2021 9.933 10.01 9.874 9.889 309,821 -0.04(-0.44%)
Dec 28, 2021 9.970 10.08 9.926 9.933 282,782 -0.04(-0.37%)
Dec 27, 2021 9.940 10.02 9.830 9.970 266,041 +0.05(+0.52%)
Dec 23, 2021 9.874 9.999 9.872 9.918 255,753 +0.09(+0.90%)
Dec 22, 2021 9.735 9.858 9.669 9.830 248,425 +0.12(+1.25%)
Dec 21, 2021 9.691 9.882 9.610 9.709 637,738 -0.01(-0.11%)
Dec 20, 2021 9.573 9.720 9.441 9.720 530,862 +0.05(+0.53%)
Dec 17, 2021 9.808 9.845 9.595 9.669 1,177,674 -0.18(-1.79%)
Dec 16, 2021 9.962 10.10 9.698 9.845 452,865 -0.07(-0.74%)
Dec 15, 2021 9.961 9.961 9.760 9.918 425,270 -0.01(-0.14%)
Dec 14, 2021 9.904 9.976 9.844 9.933 415,807 +0.04(+0.36%)
Dec 13, 2021 10.03 10.03 9.854 9.897 225,937 -0.10(-0.96%)
Dec 10, 2021 9.947 10.03 9.925 9.993 194,514 +0.07(+0.68%)
Dec 09, 2021 9.882 9.958 9.839 9.925 266,812 -0.06(-0.65%)
Dec 08, 2021 9.753 10.03 9.753 9.990 324,146 +0.02(+0.22%)
Dec 07, 2021 9.933 10.00 9.897 9.968 250,710 +0.10(+1.02%)
Dec 06, 2021 9.825 9.932 9.767 9.868 319,079 +0.11(+1.18%)
Dec 03, 2021 9.796 9.796 9.681 9.753 217,122 +0.01(+0.07%)
Dec 02, 2021 9.545 9.811 9.545 9.746 366,166 +0.24(+2.57%)
Dec 01, 2021 9.667 9.742 9.502 9.502 256,321 -0.08(-0.82%)
Nov 30, 2021 9.617 9.645 9.523 9.581 257,242 -0.07(-0.74%)
Nov 29, 2021 9.689 9.724 9.631 9.653 260,106 -0.03(-0.30%)
Nov 26, 2021 9.610 9.710 9.488 9.681 282,644 -0.09(-0.88%)
Nov 24, 2021 9.753 9.846 9.746 9.767 118,138 -0.03(-0.29%)
Nov 23, 2021 9.746 9.832 9.689 9.796 192,637 +0.09(+0.89%)
Nov 22, 2021 9.760 9.832 9.696 9.710 224,376 -0.01(-0.15%)
Nov 19, 2021 9.789 9.893 9.667 9.724 257,595 -0.11(-1.09%)
Nov 18, 2021 9.882 9.854 9.803 9.832 264,085 +0.01(+0.07%)
Nov 17, 2021 9.846 9.925 9.796 9.825 275,940 -0.02(-0.22%)
Nov 16, 2021 9.954 10.02 9.610 9.846 1,020,847 -0.01(-0.07%)
Nov 15, 2021 10.12 10.20 9.782 9.854 1,043,293 -0.22(-2.21%)
Nov 12, 2021 10.18 10.18 10.00 10.08 645,265 -0.10(-0.99%)
Nov 11, 2021 10.03 10.21 10.03 10.18 244,002 +0.14(+1.43%)
Nov 10, 2021 10.10 10.03 298,403 -0.06(-0.57%)
Nov 09, 2021 10.32 10.35 10.04 10.09 660,938 -0.20(-1.95%)
Nov 08, 2021 10.27 10.31 10.26 10.29 235,837 +0.00(+0.00%)
Nov 05, 2021 10.27 10.34 10.23 10.29 243,226 +0.04(+0.42%)
Nov 04, 2021 10.28 10.31 10.18 10.25 289,589 -0.03(-0.28%)
Nov 03, 2021 10.29 10.36 10.25 10.28 334,534 -0.02(-0.21%)
Nov 02, 2021 10.26 10.34 10.20 10.30 217,433 +0.05(+0.49%)
Nov 01, 2021 10.32 10.31 10.22 10.25 233,383 -0.06(-0.56%)
Oct 29, 2021 10.30 10.35 10.26 10.31 201,744 +0.01(+0.07%)
Oct 28, 2021 10.23 10.30 10.21 10.30 121,374 +0.11(+1.13%)
Oct 27, 2021 10.22 10.25 10.15 10.18 138,122 -0.04(-0.42%)
Oct 26, 2021 10.31 10.22 10.23 165,418 -0.04(-0.42%)
Oct 25, 2021 10.31 10.31 10.23 10.27 224,504 +0.00(+0.00%)
Oct 22, 2021 10.33 10.33 10.27 10.27 144,042 -0.04(-0.35%)
Oct 21, 2021 10.27 10.32 10.23 10.31 131,316 +0.06(+0.56%)
Oct 20, 2021 10.26 10.38 10.21 10.25 170,139 +0.01(+0.14%)
Oct 19, 2021 10.16 10.26 10.15 10.23 178,215 +0.09(+0.85%)
Oct 18, 2021 10.21 10.24 10.13 10.15 195,892 -0.04(-0.42%)
Oct 15, 2021 10.25 10.27 10.18 10.19 247,015 +0.02(+0.21%)
Oct 14, 2021 10.23 10.28 10.16 10.17 242,506 -0.05(-0.49%)
Oct 13, 2021 10.13 10.23 10.10 10.22 293,260 +0.07(+0.71%)
Oct 12, 2021 10.13 10.19 10.10 10.15 200,001 +0.01(+0.14%)
Oct 11, 2021 10.20 10.23 10.11 10.13 165,824 -0.06(-0.56%)
Oct 08, 2021 10.12 10.21 10.08 10.19 430,539 +0.07(+0.71%)
Oct 07, 2021 10.23 10.28 10.12 10.12 239,086 -0.09(-0.91%)
Oct 06, 2021 10.03 10.23 9.994 10.21 248,660 +0.10(+0.99%)
Oct 05, 2021 10.05 10.15 10.03 10.11 281,752 +0.06(+0.57%)
Oct 04, 2021 10.05 10.12 9.897 10.05 633,796 +0.02(+0.21%)
Oct 01, 2021 9.789 10.08 9.767 10.03 571,704 +0.29(+3.02%)
Sep 30, 2021 9.940 9.966 9.739 9.739 444,090 -0.08(-0.80%)
Sep 29, 2021 9.696 9.821 9.696 9.818 273,652 +0.14(+1.41%)
Sep 28, 2021 9.803 9.875 9.660 9.681 485,462 -0.10(-1.03%)
Sep 27, 2021 9.739 9.825 9.739 9.782 188,946 +0.02(+0.22%)
Sep 24, 2021 9.775 9.803 9.746 9.760 191,456 -0.01(-0.15%)
Sep 23, 2021 9.739 9.846 9.739 9.775 246,014 +0.06(+0.59%)
Sep 22, 2021 9.724 9.809 9.703 9.717 337,424 +0.05(+0.52%)
Sep 21, 2021 9.653 9.767 9.653 9.667 254,749 +0.08(+0.82%)
Sep 20, 2021 9.574 9.660 9.423 9.588 740,361 -0.13(-1.33%)
Sep 17, 2021 9.825 9.861 9.710 9.717 716,991 -0.11(-1.17%)
Sep 16, 2021 9.968 9.995 9.832 9.832 303,472 -0.17(-1.72%)
Sep 15, 2021 9.911 10.01 9.796 10.00 526,805 +0.08(+0.80%)
Sep 14, 2021 9.939 9.960 9.869 9.925 396,988 +0.03(+0.28%)
Sep 13, 2021 9.946 9.975 9.785 9.897 420,146 -0.01(-0.14%)
Sep 10, 2021 10.06 10.07 9.904 9.911 179,143 -0.10(-0.98%)
Sep 09, 2021 9.953 10.03 9.918 10.01 208,184 +0.06(+0.56%)
Sep 08, 2021 9.932 10.02 9.910 9.953 236,633 +0.05(+0.50%)
Sep 07, 2021 10.04 10.06 9.862 9.904 368,562 -0.14(-1.40%)
Sep 03, 2021 10.12 10.12 9.982 10.04 185,596 -0.06(-0.56%)
Sep 02, 2021 10.04 10.12 9.989 10.10 164,041 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.