Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9054 0.9054 0.9054 0 -0.01(-1.60%)
Aug 30, 2018 0.9080 0.9500 0.9000 0.9201 74,653 -0.02(-2.30%)
Aug 29, 2018 0.9700 1.000 0.8700 0.9418 248,400 -0.01(-0.86%)
Aug 28, 2018 1.000 1.030 0.9500 0.9500 177,229 -0.08(-7.77%)
Aug 27, 2018 1.000 1.050 0.9900 1.030 69,015 -0.02(-1.90%)
Aug 24, 2018 1.070 1.150 1.035 1.050 299,200 -0.04(-3.67%)
Aug 23, 2018 1.060 1.090 1.060 1.090 71,179 +0.04(+3.81%)
Aug 22, 2018 1.050 1.060 1.030 1.050 101,686 -0.02(-1.87%)
Aug 21, 2018 1.040 1.080 1.000 1.070 55,114 +0.00(+0.00%)
Aug 20, 2018 1.070 1.100 1.060 1.070 107,180 +0.01(+0.94%)
Aug 17, 2018 1.070 1.110 1.050 1.060 136,800 -0.03(-2.75%)
Aug 16, 2018 1.050 1.140 1.040 1.090 177,924 +0.06(+5.83%)
Aug 15, 2018 0.9600 1.070 0.9600 1.030 173,978 +0.05(+4.57%)
Aug 14, 2018 0.9420 1.070 0.9381 0.9850 366,884 +0.01(+0.51%)
Aug 13, 2018 0.9500 1.000 0.9300 0.9800 86,934 +0.04(+3.70%)
Aug 10, 2018 0.9510 0.9800 0.9320 0.9450 69,900 -0.03(-2.59%)
Aug 09, 2018 1.000 1.000 0.9580 0.9701 37,822 -0.01(-1.01%)
Aug 08, 2018 0.9620 0.9990 0.9221 0.9800 50,900 -0.02(-1.90%)
Aug 07, 2018 0.9800 0.9998 0.9603 0.9990 114,387 +0.02(+1.95%)
Aug 06, 2018 0.9589 0.9800 0.9214 0.9799 69,893 +0.06(+6.51%)
Aug 03, 2018 0.9600 0.9600 0.9200 0.9200 16,200 -0.01(-1.12%)
Aug 02, 2018 0.9800 0.9800 0.9100 0.9304 34,016 -0.04(-4.08%)
Aug 01, 2018 0.9400 1.000 0.9300 0.9700 163,125 +0.06(+6.36%)
Jul 31, 2018 0.9110 0.9438 0.9110 0.9120 64,735 -0.01(-0.87%)
Jul 30, 2018 0.9400 0.9400 0.9100 0.9200 74,170 -0.03(-3.16%)
Jul 27, 2018 0.9600 0.9600 0.9300 0.9500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.9320 0.9547 0.9300 0.9500 58,189 +0.01(+0.53%)
Jul 25, 2018 0.9620 0.9711 0.9249 0.9450 23,425 +0.01(+0.53%)
Jul 24, 2018 0.9500 0.9625 0.9100 0.9400 31,664 +0.00(+0.00%)
Jul 23, 2018 0.9200 0.9800 0.9000 0.9400 105,127 +0.01(+1.35%)
Jul 20, 2018 0.9300 0.9500 0.9001 0.9275 260,271 +0.01(+0.82%)
Jul 19, 2018 0.9300 0.9300 0.8807 0.9200 183,664 +0.03(+3.38%)
Jul 18, 2018 0.8560 0.8999 0.8560 0.8899 36,788 +0.03(+3.18%)
Jul 17, 2018 0.8800 0.9188 0.8625 0.8625 47,139 -0.00(-0.29%)
Jul 16, 2018 0.8800 0.9480 0.8604 0.8650 50,120 -0.01(-1.30%)
Jul 13, 2018 0.9100 0.9100 0.8600 0.8764 124,683 -0.01(-1.64%)
Jul 12, 2018 0.8900 0.9345 0.8601 0.8910 40,471 -0.01(-1.00%)
Jul 11, 2018 0.9100 0.9400 0.8820 0.9000 42,843 -0.00(-0.31%)
Jul 10, 2018 0.9299 0.9400 0.9021 0.9028 37,047 -0.01(-0.79%)
Jul 09, 2018 0.9000 0.9500 0.9000 0.9100 64,151 +0.00(+0.00%)
Jul 06, 2018 0.8720 0.9500 0.8720 0.9100 45,645 +0.04(+4.60%)
Jul 05, 2018 0.8800 0.9200 0.8502 0.8700 40,088 -0.01(-1.08%)
Jul 03, 2018 0.8795 0.8795 0.8795 0 +0.02(+2.83%)
Jul 02, 2018 0.8742 0.8880 0.8514 0.8553 30,079 -0.03(-3.90%)
Jun 29, 2018 0.8960 0.9000 0.8700 0.8900 49,092 +0.03(+3.25%)
Jun 28, 2018 0.8850 0.9200 0.8600 0.8620 115,298 -0.05(-5.27%)
Jun 27, 2018 0.9100 0.9300 0.8701 0.9100 85,120 -0.01(-0.87%)
Jun 26, 2018 0.9030 0.9200 0.8600 0.9180 124,991 +0.06(+6.74%)
Jun 25, 2018 0.9010 0.9500 0.8535 0.8600 109,802 -0.04(-4.46%)
Jun 22, 2018 0.9885 0.9885 0.9001 0.9001 144,229 -0.09(-9.08%)
Jun 21, 2018 0.9900 0.9980 0.9810 0.9900 44,875 -0.00(-0.17%)
Jun 20, 2018 1.020 1.040 0.9801 0.9917 116,264 -0.01(-0.83%)
Jun 19, 2018 1.000 1.040 1.000 1.000 161,429 -0.03(-2.91%)
Jun 18, 2018 1.050 1.070 1.010 1.030 25,319 -0.04(-3.74%)
Jun 15, 2018 1.080 1.070 1.070 39,478 +0.00(+0.00%)
Jun 14, 2018 1.030 1.140 1.010 1.070 125,395 +0.04(+3.88%)
Jun 13, 2018 1.100 1.139 1.021 1.030 107,834 -0.09(-8.00%)
Jun 12, 2018 1.070 1.150 1.045 1.120 238,697 +0.05(+4.65%)
Jun 11, 2018 1.020 1.070 1.020 1.070 99,737 +0.05(+4.89%)
Jun 08, 2018 0.9950 1.030 0.9809 1.020 141,691 +0.04(+3.96%)
Jun 07, 2018 0.9900 1.000 0.9707 0.9811 29,375 +0.01(+1.11%)
Jun 06, 2018 0.9400 0.9990 0.9400 0.9703 94,303 +0.01(+1.21%)
Jun 05, 2018 0.9800 0.9998 0.9301 0.9587 112,285 -0.01(-1.18%)
Jun 04, 2018 0.9900 0.9900 0.9653 0.9701 61,832 -0.01(-1.47%)
Jun 01, 2018 0.9900 1.030 0.9700 0.9846 62,056 +0.02(+2.56%)
May 31, 2018 0.9976 1.000 0.9600 0.9600 58,251 -0.02(-2.04%)
May 30, 2018 0.9702 1.000 0.9697 0.9800 34,669 +0.00(+0.01%)
May 29, 2018 1.030 1.030 0.9600 0.9799 46,199 -0.05(-4.86%)
May 25, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
May 24, 2018 1.040 1.050 0.9512 0.9801 166,207 -0.07(-6.26%)
May 23, 2018 0.9650 1.160 0.9423 1.046 1,123,332 +0.09(+8.92%)
May 22, 2018 0.9400 0.9799 0.9101 0.9600 354,549 +0.03(+3.78%)
May 21, 2018 0.9300 0.9300 0.8900 0.9250 14,839 -0.01(-0.54%)
May 18, 2018 0.9300 0.9302 0.8901 0.9300 46,853 +0.02(+1.84%)
May 17, 2018 0.9200 0.9300 0.8700 0.9132 201,866 -0.00(-0.21%)
May 16, 2018 0.9200 0.9200 0.9000 0.9151 103,523 -0.00(-0.48%)
May 15, 2018 0.9500 0.9575 0.9000 0.9195 165,827 -0.02(-1.65%)
May 14, 2018 0.9000 0.9500 0.8901 0.9349 201,936 +0.05(+6.24%)
May 11, 2018 0.8420 0.9000 0.8413 0.8800 83,747 -0.01(-0.58%)
May 10, 2018 0.8400 0.9000 0.8220 0.8851 137,919 +0.04(+4.13%)
May 09, 2018 0.8791 0.8946 0.8401 0.8500 223,215 -0.02(-1.73%)
May 08, 2018 0.9000 0.9100 0.8600 0.8650 123,935 -0.04(-4.92%)
May 07, 2018 0.9099 0.9099 0.8901 0.9098 204,052 -0.00(-0.01%)
May 04, 2018 0.9000 0.9300 0.8801 0.9099 167,932 +0.01(+1.10%)
May 03, 2018 0.9147 0.9399 0.8700 0.9000 169,319 -0.04(-4.25%)
May 02, 2018 0.9100 0.9400 0.8700 0.9399 148,359 +0.01(+1.28%)
May 01, 2018 0.9300 0.9300 0.8500 0.9280 334,616 -0.00(-0.22%)
Apr 30, 2018 0.9800 0.9899 0.9200 0.9300 197,647 -0.05(-5.10%)
Apr 27, 2018 0.9410 1.000 0.9407 0.9800 245,743 +0.03(+3.16%)
Apr 26, 2018 0.9400 0.9799 0.9400 0.9500 294,205 +0.01(+1.05%)
Apr 25, 2018 1.000 1.000 0.9300 0.9401 686,296 -0.07(-6.92%)
Apr 24, 2018 1.000 1.020 0.9229 1.010 599,163 +0.01(+1.00%)
Apr 23, 2018 1.050 1.100 1.000 1.000 499,919 -0.10(-9.09%)
Apr 20, 2018 1.210 1.280 1.050 1.100 1,577,263 -0.10(-8.33%)
Apr 19, 2018 1.200 1.260 1.150 1.200 1,309,758 -0.03(-2.44%)
Apr 18, 2018 1.250 1.270 1.140 1.230 1,787,797 -0.06(-4.65%)
Apr 17, 2018 1.400 1.460 1.250 1.290 2,760,509 -0.05(-3.73%)
Apr 16, 2018 1.330 1.670 1.200 1.340 27,825,812 +0.37(+38.22%)
Apr 13, 2018 1.050 1.050 0.9501 0.9695 171,210 -0.03(-3.05%)
Apr 12, 2018 0.9710 1.020 0.9501 1.000 169,246 +0.00(+0.39%)
Apr 11, 2018 1.070 1.080 0.9500 0.9961 391,157 -0.08(-7.77%)
Apr 10, 2018 0.9500 1.080 0.9500 1.080 243,286 +0.13(+13.68%)
Apr 09, 2018 1.100 1.150 0.9500 0.9500 499,183 -0.25(-20.83%)
Apr 06, 2018 1.150 1.200 1.050 1.200 140,391 +0.00(+0.00%)
Apr 05, 2018 1.300 1.300 1.125 1.200 133,000 -0.05(-4.00%)
Apr 04, 2018 1.200 1.250 1.060 1.250 185,344 +0.15(+13.64%)
Apr 03, 2018 1.050 1.290 0.9000 1.100 1,330,115 -0.55(-33.33%)
Apr 02, 2018 1.700 1.750 1.650 1.650 89,195 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Mar 01, 2018 1.700 1.753 1.650 1.725 128,091 +0.03(+1.47%)
Feb 28, 2018 1.750 1.750 1.675 1.700 121,179 -0.03(-1.45%)
Feb 27, 2018 1.750 1.750 1.700 1.725 75,329 -0.02(-1.43%)
Feb 26, 2018 1.800 1.805 1.700 1.750 79,312 -0.05(-2.78%)
Feb 23, 2018 1.800 1.855 1.750 1.800 41,748 +0.03(+1.41%)
Feb 22, 2018 1.775 33,410 +0.02(+1.43%)
Feb 21, 2018 1.800 1.800 1.700 1.750 102,270 -0.05(-2.78%)
Feb 20, 2018 1.750 1.800 1.750 1.800 19,724 +0.00(+0.00%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.800 1.800 1.800 1.800 23,954 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.800 53,021 +0.00(+0.00%)
Feb 13, 2018 1.850 1.850 1.750 1.800 42,010 -0.02(-1.37%)
Feb 12, 2018 1.750 1.850 1.750 1.825 75,593 +0.10(+5.80%)
Feb 09, 2018 1.800 1.800 1.550 1.725 256,001 -0.02(-1.43%)
Feb 08, 2018 1.950 1.950 1.750 1.750 102,832 -0.15(-7.89%)
Feb 07, 2018 1.950 1.950 1.800 1.900 66,328 +0.00(+0.00%)
Feb 06, 2018 1.850 1.900 1.745 1.900 98,756 +0.10(+5.56%)
Feb 05, 2018 1.900 1.900 1.700 1.800 436,576 -0.10(-5.26%)
Feb 02, 2018 1.900 1.900 1.850 1.900 67,544 +0.05(+2.70%)
Feb 01, 2018 1.950 1.990 1.850 1.850 127,289 -0.15(-7.50%)
Jan 31, 2018 2.050 2.050 1.950 2.000 84,101 +0.00(+0.00%)
Jan 30, 2018 2.000 2.050 1.950 2.000 107,143 +0.00(+0.00%)
Jan 29, 2018 2.050 2.100 2.000 2.000 164,180 -0.05(-2.44%)
Jan 26, 2018 2.050 2.100 2.000 2.050 171,915 -0.03(-1.20%)
Jan 25, 2018 1.950 2.150 1.940 2.075 310,775 +0.15(+7.79%)
Jan 24, 2018 2.000 2.040 1.900 1.925 118,678 -0.07(-3.75%)
Jan 23, 2018 2.000 2.050 1.950 2.000 57,826 +0.00(+0.00%)
Jan 22, 2018 1.900 2.000 1.900 2.000 63,982 +0.10(+5.26%)
Jan 19, 2018 2.000 2.000 1.900 1.900 73,503 -0.05(-2.56%)
Jan 18, 2018 1.950 2.050 1.900 1.950 134,411 -0.05(-2.50%)
Jan 17, 2018 2.050 2.150 1.950 2.000 316,787 -0.05(-2.44%)
Jan 16, 2018 2.050 2.100 2.000 2.050 308,559 +0.05(+2.50%)
Jan 12, 2018 2.000 2.000 2.000 0 -0.08(-3.61%)
Jan 11, 2018 2.050 2.150 2.000 2.075 189,398 +0.08(+3.75%)
Jan 10, 2018 2.100 2.100 1.950 2.000 150,004 -0.10(-4.76%)
Jan 09, 2018 2.050 2.100 2.025 2.100 89,097 +0.05(+2.44%)
Jan 08, 2018 2.050 2.150 2.050 2.050 63,406 +0.00(+0.00%)
Jan 05, 2018 2.050 2.150 2.050 2.050 165,768 +0.00(+0.00%)
Jan 04, 2018 2.000 2.100 1.950 2.050 129,174 +0.05(+2.50%)
Jan 03, 2018 1.950 2.200 1.950 2.000 471,809 +0.05(+2.56%)
Jan 02, 2018 1.850 2.000 1.750 1.950 214,861 +0.10(+5.41%)
Dec 29, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 28, 2017 1.900 1.950 1.850 1.900 328,343 +0.00(+0.00%)
Dec 27, 2017 1.900 1.950 1.850 1.900 367,245 -0.03(-1.30%)
Dec 26, 2017 2.000 2.000 1.850 1.925 642,866 -0.07(-3.75%)
Dec 22, 2017 1.950 2.000 1.850 2.000 225,339 +0.00(+0.00%)
Dec 21, 2017 2.050 2.090 1.950 2.000 171,735 -0.05(-2.44%)
Dec 20, 2017 2.000 2.050 1.950 2.050 160,340 +0.10(+5.13%)
Dec 19, 2017 2.250 2.250 1.900 1.950 788,266 +0.00(+0.00%)
Dec 18, 2017 2.000 2.000 1.950 1.950 109,112 +0.00(+0.00%)
Dec 15, 2017 1.950 2.000 1.900 1.950 118,746 +0.00(+0.00%)
Dec 14, 2017 2.000 2.000 1.900 1.950 208,078 +0.00(+0.00%)
Dec 13, 2017 1.900 2.000 1.900 1.950 366,350 +0.10(+5.41%)
Dec 12, 2017 1.900 2.000 1.850 1.850 269,427 +0.00(+0.00%)
Dec 11, 2017 2.000 2.000 1.800 1.850 1,053,298 -0.10(-5.13%)
Dec 08, 2017 2.150 2.300 1.750 1.950 3,136,970 -0.40(-17.02%)
Dec 07, 2017 2.250 2.540 2.200 2.350 268,888 +0.20(+9.30%)
Dec 06, 2017 2.200 2.250 2.100 2.150 87,720 +0.00(+0.00%)
Dec 05, 2017 2.200 2.260 2.100 2.150 114,841 -0.02(-1.15%)
Dec 04, 2017 2.450 2.450 2.150 2.175 165,520 -0.28(-11.22%)
Dec 01, 2017 2.400 2.450 2.350 2.450 55,763 +0.08(+3.16%)
Nov 30, 2017 2.350 2.450 2.340 2.375 40,205 +0.00(+0.00%)
Nov 29, 2017 2.650 2.650 2.300 2.375 223,873 -0.23(-8.65%)
Nov 28, 2017 2.700 2.700 2.550 2.600 238,103 -0.10(-3.70%)
Nov 27, 2017 2.700 2.700 2.600 2.700 107,902 +0.00(+0.00%)
Nov 24, 2017 2.750 2.750 2.650 2.700 19,607 +0.05(+1.89%)
Nov 22, 2017 2.750 2.750 2.600 2.650 84,894 -0.05(-1.85%)
Nov 21, 2017 2.750 2.750 2.700 2.700 32,804 -0.02(-0.92%)
Nov 20, 2017 2.750 2.750 2.700 2.725 35,214 +0.02(+0.93%)
Nov 17, 2017 2.700 2.740 2.610 2.700 40,333 +0.10(+3.85%)
Nov 16, 2017 2.650 2.750 2.600 2.600 38,817 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.600 2.600 69,366 -0.07(-2.80%)
Nov 14, 2017 2.850 3.000 2.650 2.675 92,963 -0.23(-7.76%)
Nov 13, 2017 2.900 3.000 2.850 2.900 83,275 -0.05(-1.69%)
Nov 10, 2017 2.900 2.988 2.875 2.950 56,246 +0.00(+0.00%)
Nov 09, 2017 3.100 3.200 2.900 2.950 166,482 -0.15(-4.84%)
Nov 08, 2017 3.150 3.200 3.000 3.100 217,414 -0.10(-3.13%)
Nov 07, 2017 3.150 3.250 3.150 3.200 43,708 +0.00(+0.00%)
Nov 06, 2017 3.150 3.250 3.100 3.200 59,168 +0.00(+0.00%)
Nov 03, 2017 3.150 3.200 3.150 3.200 38,234 +0.05(+1.59%)
Nov 02, 2017 3.150 3.200 3.100 3.150 42,137 +0.00(+0.00%)
Nov 01, 2017 3.050 3.200 3.050 3.150 72,302 +0.00(+0.00%)
Oct 31, 2017 3.250 3.500 3.100 3.150 339,699 -0.05(-1.56%)
Oct 30, 2017 2.750 3.200 2.705 3.200 474,672 +0.45(+16.36%)
Oct 27, 2017 2.750 2.800 2.700 2.750 66,160 +0.05(+1.85%)
Oct 26, 2017 2.700 2.750 2.650 2.700 83,655 +0.05(+1.89%)
Oct 25, 2017 2.650 2.725 2.650 2.650 82,523 -0.05(-1.85%)
Oct 24, 2017 2.700 2.800 2.650 2.700 38,043 -0.01(-0.37%)
Oct 23, 2017 2.750 2.750 2.650 2.710 98,259 -0.04(-1.45%)
Oct 20, 2017 2.700 2.750 2.650 2.750 66,956 +0.05(+1.85%)
Oct 19, 2017 2.650 2.750 2.600 2.700 55,489 +0.00(+0.00%)
Oct 18, 2017 2.700 2.700 2.600 2.700 44,465 +0.00(+0.00%)
Oct 17, 2017 2.700 2.700 2.625 2.700 74,154 +0.00(+0.00%)
Oct 16, 2017 2.750 2.800 2.650 2.700 51,177 -0.05(-1.82%)
Oct 13, 2017 2.800 2.850 2.700 2.750 51,183 -0.05(-1.79%)
Oct 12, 2017 2.650 2.850 2.650 2.800 109,389 +0.10(+3.70%)
Oct 11, 2017 2.700 2.785 2.700 2.700 64,137 -0.05(-1.82%)
Oct 10, 2017 2.800 2.840 2.700 2.750 43,304 -0.05(-1.79%)
Oct 09, 2017 2.800 2.800 2.700 2.800 56,957 +0.07(+2.75%)
Oct 06, 2017 2.600 2.842 2.600 2.725 160,508 +0.02(+0.93%)
Oct 05, 2017 2.700 2.740 2.650 2.700 85,953 +0.05(+1.89%)
Oct 04, 2017 2.650 2.750 2.650 2.650 140,140 +0.00(+0.00%)
Oct 03, 2017 2.750 2.900 2.550 2.650 298,023 -0.10(-3.64%)
Oct 02, 2017 2.650 2.800 2.650 2.750 79,788 +0.05(+1.85%)
Sep 29, 2017 2.700 2.750 2.600 2.700 152,423 -0.05(-1.82%)
Sep 28, 2017 2.750 2.850 2.700 2.750 76,387 -0.05(-1.79%)
Sep 27, 2017 2.800 2.900 2.750 2.800 130,250 -0.05(-1.75%)
Sep 26, 2017 2.750 2.850 2.750 2.850 70,781 +0.10(+3.64%)
Sep 25, 2017 2.750 2.850 2.750 2.750 129,105 -0.05(-1.79%)
Sep 22, 2017 2.900 2.940 2.750 2.800 95,274 -0.10(-3.45%)
Sep 21, 2017 2.850 2.950 2.800 2.900 85,573 +0.05(+1.75%)
Sep 20, 2017 2.900 3.000 2.800 2.850 90,021 -0.05(-1.72%)
Sep 19, 2017 3.000 3.100 2.750 2.900 344,396 -0.20(-6.45%)
Sep 18, 2017 3.100 3.150 3.010 3.100 122,456 -0.05(-1.59%)
Sep 15, 2017 3.200 3.250 3.150 3.150 81,970 -0.05(-1.56%)
Sep 14, 2017 3.200 3.300 3.200 3.200 30,577 +0.00(+0.00%)
Sep 13, 2017 3.200 3.300 3.200 3.200 62,246 -0.05(-1.54%)
Sep 12, 2017 3.200 3.300 3.200 3.250 38,886 -0.05(-1.52%)
Sep 11, 2017 3.300 3.300 3.150 3.300 81,274 +0.10(+3.12%)
Sep 08, 2017 3.300 3.300 3.200 3.200 60,124 -0.10(-3.03%)
Sep 07, 2017 3.300 3.300 3.250 3.300 39,689 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.250 3.300 78,180 -0.10(-2.94%)
Sep 05, 2017 3.450 3.450 3.350 3.400 53,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.