Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Aug 03, 2020 2.850 2.940 2.840 2.940 28,422 -0.02(-0.67%)
Jul 31, 2020 2.970 2.981 2.880 2.960 10,800 +0.02(+0.77%)
Jul 30, 2020 2.960 2.990 2.800 2.937 47,041 -0.02(-0.76%)
Jul 29, 2020 3.032 3.040 2.959 2.960 21,366 -0.04(-1.33%)
Jul 28, 2020 3.028 3.062 2.960 3.000 22,338 -0.04(-1.32%)
Jul 27, 2020 3.140 3.140 2.940 3.040 35,334 +0.01(+0.33%)
Jul 24, 2020 3.100 3.210 3.000 3.030 23,300 -0.08(-2.57%)
Jul 23, 2020 3.340 3.340 3.090 3.110 30,173 -0.04(-1.27%)
Jul 22, 2020 3.234 3.300 3.050 3.150 31,125 -0.11(-3.37%)
Jul 21, 2020 3.390 3.390 3.229 3.260 21,934 -0.15(-4.40%)
Jul 20, 2020 3.260 3.410 3.166 3.410 64,593 +0.19(+5.90%)
Jul 17, 2020 3.130 3.220 3.080 3.220 31,000 +0.09(+2.88%)
Jul 16, 2020 3.040 3.140 2.955 3.130 15,396 +0.13(+4.33%)
Jul 15, 2020 2.920 3.020 2.824 3.000 21,246 +0.20(+7.14%)
Jul 14, 2020 2.960 2.960 2.750 2.800 21,711 -0.15(-5.08%)
Jul 13, 2020 3.020 3.140 2.914 2.950 20,091 -0.09(-2.96%)
Jul 10, 2020 2.910 3.050 2.820 3.040 40,100 +0.14(+4.83%)
Jul 09, 2020 2.980 2.980 2.790 2.900 12,404 -0.03(-1.02%)
Jul 08, 2020 2.850 2.940 2.830 2.930 21,287 +0.06(+2.09%)
Jul 07, 2020 3.010 3.010 2.835 2.870 27,282 -0.11(-3.69%)
Jul 06, 2020 2.740 2.980 2.722 2.980 23,216 +0.23(+8.36%)
Jul 02, 2020 2.850 2.880 2.700 2.750 36,200 -0.08(-2.83%)
Jul 01, 2020 3.000 3.000 2.810 2.830 43,593 -0.20(-6.60%)
Jun 30, 2020 3.140 3.140 2.910 3.030 24,637 +0.02(+0.66%)
Jun 29, 2020 3.170 3.170 3.000 3.010 51,874 -0.23(-7.10%)
Jun 26, 2020 3.160 3.240 2.990 3.240 50,400 +0.20(+6.58%)
Jun 25, 2020 3.200 3.290 2.960 3.040 59,312 -0.13(-4.10%)
Jun 24, 2020 3.290 3.410 3.170 3.170 44,386 -0.19(-5.65%)
Jun 23, 2020 3.430 3.440 3.300 3.360 29,711 -0.05(-1.47%)
Jun 22, 2020 3.490 3.590 3.380 3.410 30,373 -0.13(-3.67%)
Jun 19, 2020 3.770 3.850 3.430 3.540 68,400 -0.01(-0.28%)
Jun 18, 2020 3.460 3.690 3.460 3.550 39,436 +0.06(+1.72%)
Jun 17, 2020 3.230 3.850 3.160 3.490 501,750 +0.27(+8.39%)
Jun 16, 2020 3.340 3.360 3.200 3.220 76,345 -0.01(-0.31%)
Jun 15, 2020 3.150 3.270 3.120 3.230 48,308 -0.02(-0.62%)
Jun 12, 2020 3.300 3.400 3.170 3.250 109,100 -0.06(-1.81%)
Jun 11, 2020 3.400 3.440 3.140 3.310 89,605 -0.19(-5.43%)
Jun 10, 2020 3.800 3.850 3.500 3.500 88,755 -0.24(-6.42%)
Jun 09, 2020 3.720 3.850 3.410 3.740 125,769 -0.26(-6.50%)
Jun 08, 2020 3.330 4.160 3.220 4.000 1,151,897 +0.77(+23.84%)
Jun 05, 2020 3.230 3.256 3.010 3.230 58,700 +0.02(+0.62%)
Jun 04, 2020 3.090 3.270 3.080 3.210 52,335 +0.11(+3.55%)
Jun 03, 2020 3.370 3.650 3.000 3.100 92,017 -0.25(-7.46%)
Jun 02, 2020 3.140 3.360 3.090 3.350 77,652 +0.27(+8.77%)
Jun 01, 2020 3.100 3.150 3.030 3.080 23,919 -0.01(-0.32%)
May 29, 2020 2.950 3.100 2.940 3.090 39,000 +0.17(+5.82%)
May 28, 2020 3.000 3.040 2.870 2.920 22,469 -0.14(-4.58%)
May 27, 2020 3.000 3.070 2.950 3.060 14,003 +0.04(+1.32%)
May 26, 2020 2.960 3.100 2.960 3.020 23,664 -0.02(-0.50%)
May 22, 2020 3.010 3.080 3.009 3.035 9,900 -0.02(-0.81%)
May 21, 2020 2.960 3.110 2.960 3.060 21,924 +0.12(+4.08%)
May 20, 2020 3.000 3.150 2.750 2.940 55,382 -0.06(-2.00%)
May 19, 2020 2.950 3.030 2.820 3.000 30,284 +0.17(+6.01%)
May 18, 2020 2.790 2.980 2.790 2.830 46,735 +0.00(+0.00%)
May 15, 2020 2.900 2.981 2.700 2.830 53,900 -0.11(-3.74%)
May 14, 2020 3.000 3.060 2.804 2.940 16,988 -0.03(-1.01%)
May 13, 2020 3.120 3.214 2.770 2.970 40,357 -0.13(-4.19%)
May 12, 2020 3.280 3.380 3.060 3.100 39,031 -0.08(-2.52%)
May 11, 2020 3.150 3.360 2.990 3.180 56,510 +0.07(+2.25%)
May 08, 2020 3.150 3.235 3.080 3.110 22,100 -0.08(-2.51%)
May 07, 2020 3.270 3.280 3.050 3.190 14,152 +0.01(+0.31%)
May 06, 2020 3.130 3.203 3.130 3.180 12,077 +0.07(+2.25%)
May 05, 2020 3.170 3.360 3.080 3.110 56,453 -0.03(-0.96%)
May 04, 2020 3.050 3.197 2.920 3.140 10,524 +0.13(+4.32%)
May 01, 2020 3.050 3.105 2.856 3.010 26,600 -0.15(-4.75%)
Apr 30, 2020 3.190 3.250 3.120 3.160 30,415 +0.06(+1.94%)
Apr 29, 2020 3.200 3.200 3.050 3.100 32,159 +0.23(+8.01%)
Apr 28, 2020 3.140 3.160 2.870 2.870 31,190 -0.33(-10.31%)
Apr 27, 2020 3.200 3.200 2.990 3.200 32,141 +0.03(+1.05%)
Apr 24, 2020 2.870 3.250 2.801 3.167 79,500 +0.39(+13.91%)
Apr 23, 2020 2.700 2.956 2.671 2.780 45,484 +0.13(+4.91%)
Apr 22, 2020 2.810 2.810 2.630 2.650 17,015 -0.04(-1.49%)
Apr 21, 2020 2.710 2.870 2.650 2.690 22,058 -0.04(-1.47%)
Apr 20, 2020 2.780 2.925 2.700 2.730 43,232 -0.19(-6.51%)
Apr 17, 2020 3.040 3.170 2.720 2.920 56,900 -0.19(-6.11%)
Apr 16, 2020 3.180 3.180 2.960 3.110 51,552 +0.05(+1.63%)
Apr 15, 2020 3.100 3.140 2.960 3.060 10,025 -0.12(-3.77%)
Apr 14, 2020 2.990 3.200 2.990 3.180 18,624 +0.19(+6.35%)
Apr 13, 2020 3.060 3.208 2.980 2.990 23,737 -0.11(-3.55%)
Apr 09, 2020 3.120 3.370 3.072 3.100 26,000 -0.19(-5.78%)
Apr 08, 2020 3.050 3.400 3.050 3.290 22,891 +0.24(+7.87%)
Apr 07, 2020 3.620 3.620 2.875 3.050 63,264 -0.45(-12.86%)
Apr 06, 2020 3.490 3.890 3.250 3.500 97,137 +0.34(+10.76%)
Apr 03, 2020 2.940 3.400 2.470 3.160 185,900 +0.75(+31.12%)
Apr 02, 2020 2.550 2.830 2.410 2.410 20,827 -0.31(-11.40%)
Apr 01, 2020 2.790 2.960 2.655 2.720 17,598 -0.03(-1.09%)
Mar 31, 2020 2.750 2.790 2.540 2.750 21,874 +0.04(+1.47%)
Mar 30, 2020 3.000 3.200 2.700 2.710 21,147 -0.37(-12.01%)
Mar 27, 2020 3.310 3.395 3.000 3.080 38,600 -0.15(-4.64%)
Mar 26, 2020 2.990 3.440 2.910 3.230 59,108 +0.37(+12.94%)
Mar 25, 2020 2.500 3.120 2.500 2.860 53,850 +0.37(+14.86%)
Mar 24, 2020 2.420 2.694 2.365 2.490 47,892 +0.14(+5.96%)
Mar 23, 2020 2.120 2.430 1.980 2.350 53,610 +0.26(+12.44%)
Mar 20, 2020 2.100 2.230 1.980 2.090 19,600 -0.04(-1.88%)
Mar 19, 2020 2.150 2.389 1.920 2.130 27,454 -0.02(-0.93%)
Mar 18, 2020 2.700 2.730 2.050 2.150 37,440 -0.49(-18.56%)
Mar 17, 2020 2.550 2.980 2.290 2.640 29,222 +0.15(+6.02%)
Mar 16, 2020 2.800 2.970 2.420 2.490 59,261 -0.26(-9.45%)
Mar 13, 2020 2.950 3.090 2.750 2.750 22,900 -0.19(-6.46%)
Mar 12, 2020 2.980 3.150 2.810 2.940 46,213 -0.65(-18.11%)
Mar 11, 2020 3.140 3.690 2.980 3.590 133,319 +0.49(+15.81%)
Mar 10, 2020 3.180 3.300 2.980 3.100 19,645 +0.16(+5.44%)
Mar 09, 2020 3.060 3.283 2.750 2.940 42,057 -0.38(-11.45%)
Mar 06, 2020 3.730 3.851 3.050 3.320 82,700 -0.55(-14.21%)
Mar 05, 2020 3.880 3.990 3.750 3.870 17,973 -0.01(-0.26%)
Mar 04, 2020 3.950 4.080 3.750 3.880 28,927 +0.01(+0.26%)
Mar 03, 2020 4.200 4.400 3.800 3.870 11,206 -0.32(-7.64%)
Mar 02, 2020 3.760 4.200 3.710 4.190 23,445 +0.52(+14.17%)
Feb 28, 2020 3.920 3.920 3.510 3.670 64,800 -0.34(-8.48%)
Feb 27, 2020 4.220 4.260 3.910 4.010 45,646 -0.36(-8.24%)
Feb 26, 2020 4.580 4.669 4.360 4.370 22,114 -0.28(-6.02%)
Feb 25, 2020 4.990 4.990 4.540 4.650 36,868 -0.28(-5.68%)
Feb 24, 2020 4.990 4.990 4.690 4.930 66,130 -0.09(-1.79%)
Feb 21, 2020 5.200 5.440 4.720 5.020 88,300 -0.42(-7.72%)
Feb 20, 2020 5.650 5.850 4.600 5.440 675,692 +1.22(+28.91%)
Feb 19, 2020 4.310 4.550 4.170 4.220 29,164 -0.07(-1.63%)
Feb 18, 2020 4.638 4.715 4.170 4.290 24,644 -0.24(-5.30%)
Feb 14, 2020 4.580 4.830 4.380 4.530 34,100 -0.05(-1.09%)
Feb 13, 2020 4.760 4.890 4.550 4.580 52,841 -0.34(-6.91%)
Feb 12, 2020 5.100 5.690 4.690 4.920 162,583 -0.03(-0.61%)
Feb 11, 2020 4.550 4.980 4.550 4.950 71,500 +0.32(+6.91%)
Feb 10, 2020 4.720 4.966 4.555 4.630 25,847 -0.12(-2.53%)
Feb 07, 2020 4.860 5.005 4.560 4.750 56,000 -0.09(-1.86%)
Feb 06, 2020 4.290 4.920 4.160 4.840 163,096 +0.59(+13.88%)
Feb 05, 2020 4.030 4.437 4.030 4.250 48,591 +0.22(+5.46%)
Feb 04, 2020 4.240 4.241 3.940 4.030 33,110 -0.18(-4.28%)
Feb 03, 2020 4.290 4.400 4.150 4.210 19,735 +0.01(+0.24%)
Jan 31, 2020 4.190 4.280 3.990 4.200 23,200 +0.04(+0.96%)
Jan 30, 2020 4.330 4.390 3.910 4.160 32,458 -0.14(-3.26%)
Jan 29, 2020 4.430 4.940 4.200 4.300 60,869 -0.03(-0.69%)
Jan 28, 2020 4.090 4.480 4.090 4.330 51,501 +0.22(+5.35%)
Jan 27, 2020 4.180 4.290 3.810 4.110 48,384 -0.10(-2.38%)
Jan 24, 2020 4.420 4.432 4.150 4.210 20,900 -0.24(-5.39%)
Jan 23, 2020 4.540 4.540 4.143 4.450 63,710 -0.08(-1.77%)
Jan 22, 2020 4.440 4.635 4.430 4.530 46,038 +0.10(+2.26%)
Jan 21, 2020 4.760 4.844 4.430 4.430 57,433 -0.42(-8.66%)
Jan 17, 2020 4.910 4.980 4.770 4.850 28,000 -0.03(-0.61%)
Jan 16, 2020 4.690 5.000 4.620 4.880 37,645 +0.16(+3.39%)
Jan 15, 2020 4.770 4.847 4.532 4.720 48,530 -0.13(-2.68%)
Jan 14, 2020 4.550 5.450 4.520 4.850 409,471 +0.26(+5.66%)
Jan 13, 2020 4.910 5.090 4.570 4.590 86,974 -0.24(-4.97%)
Jan 10, 2020 5.190 5.320 4.760 4.830 86,400 -0.42(-8.00%)
Jan 09, 2020 5.400 5.540 5.140 5.250 103,065 -0.06(-1.13%)
Jan 08, 2020 5.550 5.603 5.221 5.310 82,807 -0.32(-5.68%)
Jan 07, 2020 5.480 5.690 5.200 5.630 160,558 +0.24(+4.45%)
Jan 06, 2020 5.320 5.620 5.300 5.390 42,075 +0.03(+0.56%)
Jan 03, 2020 5.570 5.600 5.300 5.360 74,400 -0.17(-3.07%)
Jan 02, 2020 5.900 6.030 5.500 5.530 109,025 -0.43(-7.21%)
Dec 31, 2019 5.950 6.150 5.800 5.960 109,300 +0.03(+0.51%)
Dec 30, 2019 5.900 6.117 5.900 5.930 109,552 -0.08(-1.33%)
Dec 27, 2019 6.240 6.240 6.000 6.010 61,800 -0.24(-3.84%)
Dec 26, 2019 6.110 6.450 6.100 6.250 153,086 +0.24(+3.99%)
Dec 24, 2019 5.990 6.246 5.900 6.010 57,700 -0.06(-0.99%)
Dec 23, 2019 6.500 6.500 5.740 6.070 159,116 -0.43(-6.62%)
Dec 20, 2019 6.300 6.500 6.110 6.500 89,700 +0.16(+2.52%)
Dec 19, 2019 6.500 6.749 6.230 6.340 107,539 -0.20(-3.06%)
Dec 18, 2019 5.960 6.750 5.960 6.540 165,530 +0.47(+7.74%)
Dec 17, 2019 6.240 6.374 5.789 6.070 117,418 -0.23(-3.65%)
Dec 16, 2019 6.160 6.390 6.155 6.300 100,904 +0.24(+3.96%)
Dec 13, 2019 6.630 6.850 5.990 6.060 247,500 -0.62(-9.28%)
Dec 12, 2019 6.720 6.820 6.530 6.680 164,150 -0.04(-0.60%)
Dec 11, 2019 6.930 7.170 6.680 6.720 159,168 -0.30(-4.27%)
Dec 10, 2019 6.780 7.089 6.556 7.020 227,628 +0.19(+2.78%)
Dec 09, 2019 7.050 7.640 6.680 6.830 376,837 -0.16(-2.29%)
Dec 06, 2019 5.910 7.190 5.800 6.990 915,900 +1.48(+26.86%)
Dec 05, 2019 7.490 7.720 5.500 5.510 762,050 -2.19(-28.44%)
Dec 04, 2019 7.700 8.480 7.620 7.700 522,360 -0.16(-2.04%)
Dec 03, 2019 7.160 8.000 7.150 7.860 477,352 +0.54(+7.38%)
Dec 02, 2019 8.730 8.800 7.051 7.320 1,109,437 -1.49(-16.91%)
Nov 29, 2019 5.540 9.500 5.540 8.810 2,063,100 +3.24(+58.17%)
Nov 27, 2019 5.480 5.740 5.090 5.570 425,100 +0.33(+6.30%)
Nov 26, 2019 4.730 5.480 4.620 5.240 639,476 +0.46(+9.62%)
Nov 25, 2019 5.250 5.350 4.680 4.780 624,249 -0.39(-7.54%)
Nov 22, 2019 4.390 5.840 4.310 5.170 1,640,100 +0.61(+13.38%)
Nov 21, 2019 4.470 4.750 4.050 4.560 1,070,826 -0.25(-5.20%)
Nov 20, 2019 5.760 7.790 4.080 4.810 23,296,436 +2.73(+131.25%)
Nov 19, 2019 2.050 2.220 2.000 2.080 102,241 -0.11(-5.02%)
Nov 18, 2019 2.530 2.530 2.095 2.190 231,591 -0.30(-12.05%)
Nov 15, 2019 2.720 2.720 2.200 2.490 136,200 -0.26(-9.45%)
Nov 14, 2019 2.920 2.950 2.652 2.750 170,429 -0.17(-5.82%)
Nov 13, 2019 3.070 3.070 2.830 2.920 129,402 -0.19(-6.11%)
Nov 12, 2019 2.890 3.140 2.640 3.110 352,736 +0.20(+6.87%)
Nov 11, 2019 2.940 3.050 2.770 2.910 198,082 -0.12(-3.96%)
Nov 08, 2019 2.820 3.180 2.820 3.030 228,500 +0.03(+1.00%)
Nov 07, 2019 3.070 3.100 2.860 3.000 112,333 -0.08(-2.60%)
Nov 06, 2019 3.290 3.320 3.020 3.080 99,570 -0.25(-7.51%)
Nov 05, 2019 3.490 3.800 3.270 3.330 306,621 -0.10(-2.92%)
Nov 04, 2019 3.180 3.580 3.120 3.430 324,626 +0.27(+8.54%)
Nov 01, 2019 3.120 3.368 2.922 3.160 215,300 +0.05(+1.61%)
Oct 31, 2019 3.100 3.120 2.750 3.110 333,188 -0.01(-0.32%)
Oct 30, 2019 3.200 3.400 3.080 3.120 319,012 -0.09(-2.80%)
Oct 29, 2019 3.480 3.480 3.120 3.210 299,719 -0.34(-9.58%)
Oct 28, 2019 3.940 4.130 3.280 3.550 456,484 -0.25(-6.58%)
Oct 25, 2019 3.400 4.000 3.040 3.800 1,247,800 +3.69(+3408.77%)
Oct 24, 2019 0.1337 0.1338 0.1036 0.1083 10,274,538 -0.03(-19.06%)
Oct 23, 2019 0.1400 0.1418 0.1301 0.1338 2,392,984 -0.01(-3.67%)
Oct 22, 2019 0.1390 0.1440 0.1360 0.1389 1,943,753 -0.01(-3.54%)
Oct 21, 2019 0.1500 0.1500 0.1360 0.1440 2,717,519 -0.01(-4.00%)
Oct 18, 2019 0.1540 0.1575 0.1450 0.1500 4,573,600 -0.00(-2.09%)
Oct 17, 2019 0.1599 0.1660 0.1450 0.1532 9,698,589 +0.01(+3.72%)
Oct 16, 2019 0.1649 0.1649 0.1400 0.1477 4,881,945 +0.00(+1.37%)
Oct 15, 2019 0.1385 0.1650 0.1317 0.1457 6,686,508 +0.01(+4.74%)
Oct 14, 2019 0.1600 0.1620 0.1330 0.1391 7,487,659 -0.02(-14.45%)
Oct 11, 2019 0.1800 0.1935 0.1600 0.1626 10,766,600 -0.01(-8.19%)
Oct 10, 2019 0.1500 0.1850 0.1500 0.1771 12,702,742 +0.03(+22.14%)
Oct 09, 2019 0.1740 0.1850 0.1450 0.1450 14,868,012 -0.02(-11.59%)
Oct 08, 2019 0.1602 0.1850 0.1425 0.1640 27,220,568 +0.01(+7.19%)
Oct 07, 2019 0.1212 0.1571 0.1190 0.1530 11,719,997 +0.04(+35.40%)
Oct 04, 2019 0.1100 0.1329 0.1050 0.1130 6,258,400 +0.01(+4.63%)
Oct 03, 2019 0.1110 0.1179 0.1017 0.1080 5,511,986 -0.00(-1.82%)
Oct 02, 2019 0.1500 0.1500 0.1100 0.1100 13,708,061 -0.04(-27.34%)
Oct 01, 2019 0.1020 0.1550 0.0982 0.1514 34,185,708 +0.05(+47.13%)
Sep 30, 2019 0.0994 0.1100 0.0974 0.1029 3,961,873 +0.01(+7.19%)
Sep 27, 2019 0.0996 0.1000 0.0959 0.0960 637,300 -0.00(-1.94%)
Sep 26, 2019 0.1000 0.1020 0.0960 0.0979 1,236,153 -0.00(-1.90%)
Sep 25, 2019 0.1030 0.1050 0.0970 0.0998 928,994 -0.00(-2.25%)
Sep 24, 2019 0.1020 0.1085 0.1000 0.1021 1,181,902 -0.01(-6.84%)
Sep 23, 2019 0.1071 0.1100 0.1000 0.1096 1,400,271 +0.00(+2.43%)
Sep 20, 2019 0.1070 0.1080 0.1000 0.1070 1,427,900 +0.00(+2.20%)
Sep 19, 2019 0.1120 0.1120 0.1033 0.1047 1,554,618 -0.01(-4.82%)
Sep 18, 2019 0.1100 0.1100 0.1000 0.1100 4,391,704 +0.01(+9.45%)
Sep 17, 2019 0.0975 0.1059 0.0921 0.1005 3,837,151 +0.01(+7.49%)
Sep 16, 2019 0.0990 0.0990 0.0910 0.0935 1,017,145 -0.00(-3.71%)
Sep 13, 2019 0.0972 0.0975 0.0950 0.0971 637,400 +0.00(+1.15%)
Sep 12, 2019 0.0960 0.0998 0.0950 0.0960 779,167 -0.00(-4.00%)
Sep 11, 2019 0.1000 0.1000 0.0900 0.1000 1,150,057 +0.00(+2.25%)
Sep 10, 2019 0.0990 0.1070 0.0950 0.0978 2,063,728 -0.00(-1.31%)
Sep 09, 2019 0.0943 0.1039 0.0943 0.0991 2,312,487 +0.00(+5.09%)
Sep 06, 2019 0.0950 0.0950 0.0920 0.0943 1,514,600 +0.00(+2.50%)
Sep 05, 2019 0.0925 0.0955 0.0913 0.0920 1,479,478 -0.00(-2.34%)
Sep 04, 2019 0.0960 0.0980 0.0915 0.0942 2,279,792 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.