Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.600 8.700 8.000 8.610 14,800 +0.01(+0.12%)
Aug 30, 2004 8.661 8.790 8.550 8.600 2,900 -0.11(-1.26%)
Aug 27, 2004 8.600 8.920 8.500 8.710 10,000 +0.21(+2.47%)
Aug 26, 2004 9.400 9.400 8.500 8.500 25,300 -0.72(-7.81%)
Aug 25, 2004 9.160 9.360 9.150 9.220 8,000 +0.05(+0.55%)
Aug 24, 2004 8.720 9.320 8.720 9.170 13,900 +0.18(+2.00%)
Aug 23, 2004 8.590 9.170 8.590 8.990 77,100 +0.38(+4.41%)
Aug 20, 2004 7.900 8.810 7.900 8.610 29,300 +0.60(+7.49%)
Aug 19, 2004 8.000 8.160 7.800 8.010 61,100 +0.01(+0.12%)
Aug 18, 2004 8.010 8.270 8.000 8.000 24,200 -0.24(-2.91%)
Aug 17, 2004 8.220 8.310 8.080 8.240 19,700 +0.16(+1.98%)
Aug 16, 2004 7.750 8.240 7.610 8.080 34,200 +0.36(+4.66%)
Aug 13, 2004 8.120 8.370 7.500 7.720 43,100 -0.36(-4.46%)
Aug 12, 2004 9.000 9.080 7.990 8.080 106,300 +0.01(+0.12%)
Aug 11, 2004 8.130 8.210 8.050 8.070 22,300 +0.00(+0.00%)
Aug 10, 2004 7.990 8.160 7.960 8.070 42,200 -0.01(-0.12%)
Aug 09, 2004 7.920 8.100 7.920 8.080 31,000 +0.08(+1.00%)
Aug 06, 2004 8.000 8.010 7.930 8.000 6,800 +0.00(+0.00%)
Aug 05, 2004 8.040 8.150 7.960 8.000 50,200 +0.00(+0.00%)
Aug 04, 2004 7.980 8.250 7.870 8.000 42,000 +0.00(+0.00%)
Aug 03, 2004 8.150 8.280 7.900 8.000 52,306 -0.19(-2.32%)
Aug 02, 2004 8.550 8.680 7.850 8.190 82,600 -0.55(-6.29%)
Jul 30, 2004 8.720 8.760 7.970 8.740 113,100 +0.06(+0.69%)
Jul 29, 2004 8.620 8.980 8.600 8.680 30,700 -0.06(-0.69%)
Jul 28, 2004 9.370 9.420 8.600 8.740 59,300 -0.75(-7.90%)
Jul 27, 2004 9.550 9.690 9.250 9.490 59,900 -0.06(-0.63%)
Jul 26, 2004 9.600 9.670 9.420 9.550 20,400 -0.10(-1.04%)
Jul 23, 2004 9.880 9.970 9.420 9.650 67,400 -0.23(-2.33%)
Jul 22, 2004 9.650 9.880 9.310 9.880 48,100 +0.07(+0.71%)
Jul 21, 2004 10.00 10.01 9.660 9.810 58,300 -0.23(-2.29%)
Jul 20, 2004 10.11 10.11 9.950 10.04 65,000 -0.11(-1.08%)
Jul 19, 2004 10.30 10.34 10.10 10.15 57,700 -0.22(-2.12%)
Jul 16, 2004 10.45 10.45 10.27 10.37 39,300 -0.01(-0.10%)
Jul 15, 2004 10.29 10.60 10.26 10.38 54,500 +0.18(+1.76%)
Jul 14, 2004 10.19 10.40 10.18 10.20 28,500 +0.00(+0.00%)
Jul 13, 2004 10.23 10.23 10.11 10.20 75,900 -0.03(-0.29%)
Jul 12, 2004 10.21 10.23 10.11 10.23 10,100 -0.05(-0.49%)
Jul 09, 2004 10.24 10.37 10.24 10.28 5,800 +0.04(+0.39%)
Jul 08, 2004 10.21 10.24 10.19 10.24 55,900 +0.01(+0.10%)
Jul 07, 2004 10.17 10.30 10.16 10.23 25,100 -0.16(-1.54%)
Jul 06, 2004 10.25 10.39 10.20 10.39 28,500 +0.02(+0.19%)
Jul 02, 2004 10.29 10.40 10.21 10.37 82,800 -0.01(-0.10%)
Jul 01, 2004 10.47 10.61 10.21 10.38 78,100 -0.22(-2.08%)
Jun 30, 2004 10.36 10.60 10.34 10.60 35,700 +0.10(+0.95%)
Jun 29, 2004 10.60 10.64 10.27 10.50 19,600 +0.09(+0.86%)
Jun 28, 2004 10.28 10.90 10.28 10.41 55,000 +0.21(+2.06%)
Jun 25, 2004 9.950 10.28 9.950 10.20 31,200 +0.00(+0.00%)
Jun 24, 2004 10.00 10.30 9.940 10.20 26,300 +0.08(+0.79%)
Jun 23, 2004 10.23 10.31 10.06 10.12 14,500 +0.05(+0.50%)
Jun 22, 2004 10.01 10.14 10.00 10.07 26,000 +0.01(+0.10%)
Jun 21, 2004 9.690 10.14 9.690 10.06 18,900 +0.10(+1.00%)
Jun 18, 2004 9.940 10.10 9.910 9.960 19,600 -0.02(-0.20%)
Jun 17, 2004 9.760 9.980 9.710 9.980 23,800 +0.03(+0.30%)
Jun 16, 2004 9.980 9.980 9.880 9.950 39,900 +0.20(+2.05%)
Jun 15, 2004 9.590 9.810 9.150 9.750 51,700 +0.02(+0.21%)
Jun 14, 2004 9.620 10.09 9.620 9.730 27,900 -0.24(-2.41%)
Jun 10, 2004 9.860 10.18 9.660 9.970 31,700 +0.04(+0.40%)
Jun 09, 2004 10.26 10.26 9.620 9.930 43,200 -0.27(-2.65%)
Jun 08, 2004 10.15 10.30 9.910 10.20 48,900 -0.05(-0.49%)
Jun 07, 2004 10.00 10.38 9.960 10.25 47,800 +0.20(+1.99%)
Jun 04, 2004 9.944 10.40 9.941 10.05 15,100 +0.05(+0.50%)
Jun 03, 2004 10.20 10.20 9.860 10.00 46,400 -0.11(-1.09%)
Jun 02, 2004 9.950 10.27 9.950 10.11 101,900 +0.16(+1.61%)
Jun 01, 2004 9.500 10.00 9.500 9.950 28,900 +0.24(+2.47%)
May 28, 2004 9.300 9.710 9.300 9.710 59,800 +0.43(+4.63%)
May 27, 2004 8.980 9.460 8.940 9.280 29,500 +0.30(+3.33%)
May 26, 2004 8.770 8.981 8.770 8.981 35,600 +0.12(+1.37%)
May 25, 2004 8.890 8.940 8.690 8.860 24,100 -0.03(-0.34%)
May 24, 2004 8.630 8.890 8.630 8.890 16,100 +0.29(+3.37%)
May 21, 2004 8.750 8.800 8.450 8.600 35,300 -0.06(-0.69%)
May 20, 2004 8.090 8.680 8.090 8.660 51,500 +0.26(+3.10%)
May 19, 2004 7.670 8.400 7.630 8.400 33,200 +0.79(+10.38%)
May 18, 2004 7.700 7.770 7.560 7.610 11,300 -0.16(-2.06%)
May 17, 2004 7.900 7.900 7.730 7.770 19,800 -0.03(-0.38%)
May 14, 2004 8.020 8.020 7.800 7.800 22,500 -0.15(-1.89%)
May 13, 2004 8.010 8.010 7.840 7.950 29,500 -0.04(-0.50%)
May 12, 2004 7.810 8.030 7.780 7.990 30,200 +0.26(+3.36%)
May 11, 2004 7.880 7.880 7.400 7.730 40,100 -0.04(-0.51%)
May 10, 2004 7.730 7.840 7.560 7.770 22,900 +0.04(+0.52%)
May 07, 2004 7.960 7.960 7.620 7.730 12,600 -0.23(-2.89%)
May 06, 2004 8.010 8.100 7.930 7.960 32,800 -0.12(-1.49%)
May 05, 2004 8.300 8.300 8.000 8.080 26,400 -0.02(-0.25%)
May 04, 2004 8.020 8.450 8.020 8.100 49,300 +0.10(+1.25%)
May 03, 2004 9.240 9.350 7.830 8.000 95,300 -1.28(-13.79%)
Apr 30, 2004 9.270 9.440 9.250 9.280 18,500 +0.00(+0.00%)
Apr 29, 2004 9.880 9.950 9.280 9.280 388,300 -0.43(-4.43%)
Apr 28, 2004 9.900 9.900 9.620 9.710 13,600 -0.15(-1.52%)
Apr 27, 2004 9.760 9.900 9.760 9.860 11,200 +0.11(+1.13%)
Apr 26, 2004 9.820 9.860 9.460 9.750 25,200 -0.14(-1.42%)
Apr 23, 2004 9.950 9.950 9.710 9.890 240,600 +0.03(+0.30%)
Apr 22, 2004 10.05 10.05 9.850 9.860 127,000 -0.10(-1.00%)
Apr 21, 2004 10.22 10.49 9.860 9.960 35,200 +0.01(+0.10%)
Apr 20, 2004 10.01 10.04 9.630 9.950 33,500 -0.09(-0.90%)
Apr 19, 2004 9.750 10.49 9.750 10.04 37,900 +0.13(+1.31%)
Apr 16, 2004 9.990 10.00 9.870 9.910 10,900 -0.01(-0.10%)
Apr 15, 2004 9.930 10.00 9.880 9.920 28,800 +0.11(+1.12%)
Apr 14, 2004 9.800 9.980 9.800 9.810 18,800 +0.02(+0.20%)
Apr 13, 2004 9.820 10.00 9.750 9.790 16,700 -0.08(-0.81%)
Apr 12, 2004 9.950 9.980 9.680 9.870 147,200 +0.03(+0.30%)
Apr 08, 2004 9.670 10.00 9.670 9.840 31,200 -0.06(-0.61%)
Apr 07, 2004 10.18 10.18 9.690 9.900 32,000 -0.28(-2.75%)
Apr 06, 2004 9.510 10.25 9.200 10.18 115,400 +0.59(+6.15%)
Apr 05, 2004 9.590 9.710 9.550 9.590 11,300 -0.24(-2.44%)
Apr 02, 2004 9.880 9.930 9.740 9.830 36,900 +0.03(+0.31%)
Apr 01, 2004 9.830 9.830 9.700 9.800 17,200 +0.08(+0.82%)
Mar 31, 2004 9.470 9.820 9.470 9.720 26,800 +0.07(+0.73%)
Mar 30, 2004 9.410 9.650 9.250 9.650 23,700 +0.11(+1.15%)
Mar 29, 2004 9.420 9.550 9.410 9.540 13,300 +0.11(+1.17%)
Mar 26, 2004 9.380 9.430 9.130 9.430 22,300 +0.05(+0.53%)
Mar 25, 2004 9.470 9.470 9.000 9.380 18,500 +0.00(+0.00%)
Mar 24, 2004 9.460 9.460 9.250 9.380 4,300 +0.03(+0.32%)
Mar 23, 2004 9.530 9.530 9.310 9.350 14,400 -0.11(-1.16%)
Mar 22, 2004 9.360 9.550 9.360 9.460 21,800 -0.07(-0.73%)
Mar 19, 2004 9.570 9.630 9.400 9.530 6,500 +0.04(+0.42%)
Mar 18, 2004 9.500 9.500 9.060 9.490 16,600 +0.06(+0.64%)
Mar 17, 2004 9.250 9.430 9.250 9.430 35,200 -0.01(-0.11%)
Mar 16, 2004 9.540 9.550 9.250 9.440 60,700 -0.17(-1.77%)
Mar 15, 2004 9.180 9.610 9.180 9.610 209,400 +0.21(+2.23%)
Mar 12, 2004 9.150 9.450 9.110 9.400 50,600 +0.05(+0.53%)
Mar 11, 2004 9.370 9.450 9.250 9.350 112,700 -0.03(-0.32%)
Mar 10, 2004 9.360 9.700 9.140 9.380 104,900 -0.06(-0.64%)
Mar 09, 2004 9.400 9.550 9.360 9.440 39,500 -0.01(-0.11%)
Mar 08, 2004 9.470 9.500 9.350 9.450 25,700 -0.05(-0.53%)
Mar 05, 2004 9.565 9.570 9.370 9.500 30,700 -0.08(-0.84%)
Mar 04, 2004 9.160 9.620 9.160 9.580 44,800 +0.29(+3.12%)
Mar 03, 2004 9.540 9.790 8.980 9.290 147,600 -0.27(-2.82%)
Mar 02, 2004 9.600 9.650 9.500 9.560 116,600 -0.04(-0.42%)
Mar 01, 2004 9.590 9.800 9.426 9.600 8,800 -0.12(-1.23%)
Feb 27, 2004 9.700 9.840 9.660 9.720 24,100 -0.02(-0.21%)
Feb 26, 2004 9.600 9.750 9.600 9.740 56,200 -0.15(-1.52%)
Feb 25, 2004 9.870 9.900 9.390 9.890 59,700 +0.04(+0.41%)
Feb 24, 2004 9.750 9.900 9.750 9.850 7,400 +0.02(+0.20%)
Feb 23, 2004 9.980 9.980 9.780 9.830 22,900 -0.05(-0.51%)
Feb 20, 2004 9.760 9.910 9.760 9.880 97,400 +0.03(+0.30%)
Feb 19, 2004 9.810 9.900 9.800 9.850 35,700 -0.01(-0.10%)
Feb 18, 2004 10.01 10.01 9.750 9.860 17,000 -0.13(-1.30%)
Feb 17, 2004 10.14 10.14 9.910 9.990 23,100 -0.08(-0.79%)
Feb 13, 2004 10.00 10.07 9.950 10.07 13,300 +0.07(+0.70%)
Feb 12, 2004 10.25 10.25 9.750 10.00 19,000 -0.06(-0.60%)
Feb 11, 2004 9.965 10.25 9.890 10.06 27,700 +0.13(+1.31%)
Feb 10, 2004 9.650 10.00 9.650 9.930 63,800 +0.13(+1.33%)
Feb 09, 2004 9.700 9.800 9.700 9.800 20,900 -0.07(-0.71%)
Feb 06, 2004 9.750 9.870 9.750 9.870 69,200 -0.02(-0.20%)
Feb 05, 2004 9.910 9.940 9.790 9.890 30,000 -0.01(-0.10%)
Feb 04, 2004 9.900 10.03 9.890 9.900 68,300 -0.10(-1.00%)
Feb 03, 2004 10.17 10.25 9.510 10.00 29,300 -0.03(-0.30%)
Feb 02, 2004 9.980 10.15 9.980 10.03 8,200 +0.03(+0.30%)
Jan 30, 2004 10.58 10.58 10.00 10.00 52,000 -0.59(-5.57%)
Jan 29, 2004 10.73 10.73 10.37 10.59 62,700 -0.21(-1.94%)
Jan 28, 2004 10.94 11.05 10.77 10.80 47,200 -0.06(-0.55%)
Jan 27, 2004 10.53 11.10 10.53 10.86 105,000 +0.11(+1.02%)
Jan 26, 2004 9.900 10.79 9.900 10.75 49,600 +0.66(+6.54%)
Jan 23, 2004 9.850 10.09 9.700 10.09 13,300 -0.02(-0.20%)
Jan 22, 2004 9.980 10.23 9.980 10.11 15,800 +0.01(+0.10%)
Jan 21, 2004 10.08 10.50 10.05 10.10 15,600 +0.00(+0.00%)
Jan 20, 2004 9.950 10.22 9.870 10.10 18,600 -0.08(-0.79%)
Jan 16, 2004 10.15 10.25 10.00 10.18 31,100 -0.16(-1.55%)
Jan 15, 2004 10.00 10.49 9.940 10.34 33,754 +0.34(+3.40%)
Jan 14, 2004 9.420 10.64 9.390 10.00 168,707 +0.57(+6.04%)
Jan 13, 2004 9.251 9.440 9.120 9.430 21,550 +0.20(+2.17%)
Jan 12, 2004 9.070 9.260 8.770 9.230 166,700 +0.12(+1.32%)
Jan 09, 2004 9.255 9.260 9.070 9.110 90,049 -0.09(-0.98%)
Jan 08, 2004 9.250 9.340 9.200 9.200 59,714 -0.10(-1.08%)
Jan 07, 2004 9.300 9.300 9.170 9.300 33,463 +0.03(+0.32%)
Jan 06, 2004 9.210 9.460 9.180 9.270 35,900 +0.01(+0.11%)
Jan 05, 2004 9.200 9.580 9.190 9.260 69,500 +0.09(+0.98%)
Jan 02, 2004 9.040 9.200 9.020 9.170 38,600 +0.17(+1.89%)
Dec 31, 2003 9.010 9.189 8.990 9.000 18,400 -0.13(-1.42%)
Dec 30, 2003 9.020 9.250 8.680 9.130 22,117 -0.05(-0.54%)
Dec 29, 2003 9.000 9.200 9.000 9.180 15,471 +0.02(+0.22%)
Dec 26, 2003 9.090 9.190 9.090 9.160 1,800 +0.01(+0.11%)
Dec 24, 2003 8.950 9.200 8.950 9.150 3,600 +0.06(+0.66%)
Dec 23, 2003 8.840 9.150 8.590 9.090 19,148 +0.09(+1.00%)
Dec 22, 2003 8.800 9.010 8.680 9.000 21,168 +0.06(+0.67%)
Dec 19, 2003 9.240 9.300 8.940 8.940 6,527 -0.31(-3.35%)
Dec 18, 2003 9.150 9.290 9.150 9.250 53,510 +0.00(+0.00%)
Dec 17, 2003 9.230 9.600 9.070 9.250 52,345 -0.25(-2.63%)
Dec 16, 2003 9.400 9.850 9.050 9.500 66,584 +0.00(+0.00%)
Dec 15, 2003 9.100 9.570 9.100 9.500 41,159 +0.04(+0.42%)
Dec 12, 2003 8.940 9.540 8.940 9.460 55,744 +0.31(+3.39%)
Dec 11, 2003 9.000 9.190 8.810 9.150 33,313 +0.15(+1.67%)
Dec 10, 2003 9.000 9.049 8.940 9.000 29,750 +0.07(+0.78%)
Dec 09, 2003 9.000 9.040 8.900 8.930 11,600 -0.07(-0.78%)
Dec 08, 2003 8.990 9.050 8.990 9.000 19,324 -0.03(-0.33%)
Dec 05, 2003 8.910 9.040 8.770 9.030 17,407 +0.12(+1.35%)
Dec 04, 2003 8.920 8.960 8.650 8.910 35,327 -0.14(-1.55%)
Dec 03, 2003 8.920 9.200 8.910 9.050 19,800 +0.05(+0.56%)
Dec 02, 2003 8.920 9.180 8.800 9.000 35,719 -0.01(-0.11%)
Dec 01, 2003 8.860 9.240 8.620 9.010 83,350 -0.04(-0.44%)
Nov 28, 2003 8.400 9.210 8.400 9.050 44,991 +0.40(+4.62%)
Nov 26, 2003 8.430 8.730 8.430 8.650 38,178 +0.13(+1.53%)
Nov 25, 2003 8.420 8.710 8.420 8.520 39,813 -0.20(-2.29%)
Nov 24, 2003 8.300 8.750 8.300 8.720 67,580 +0.38(+4.56%)
Nov 21, 2003 8.302 8.350 8.250 8.340 22,238 +0.04(+0.48%)
Nov 20, 2003 8.220 8.359 8.150 8.300 34,865 +0.05(+0.61%)
Nov 19, 2003 8.200 8.400 8.150 8.250 22,700 +0.03(+0.36%)
Nov 18, 2003 8.100 8.250 8.030 8.220 75,335 +0.14(+1.73%)
Nov 17, 2003 7.960 8.149 7.910 8.080 97,040 +0.01(+0.12%)
Nov 14, 2003 8.020 8.230 8.020 8.070 29,571 -0.13(-1.59%)
Nov 13, 2003 7.950 8.230 7.950 8.200 14,575 +0.10(+1.23%)
Nov 12, 2003 7.900 8.130 7.560 8.100 40,402 +0.15(+1.87%)
Nov 11, 2003 7.650 8.101 7.270 7.951 60,126 +0.30(+3.93%)
Nov 10, 2003 7.560 7.650 7.420 7.650 41,035 +0.15(+2.00%)
Nov 07, 2003 7.190 7.500 7.190 7.500 219,766 +0.20(+2.78%)
Nov 06, 2003 7.200 7.350 7.200 7.297 108,147 -0.00(-0.04%)
Nov 05, 2003 7.401 7.401 7.200 7.300 135,524 -0.17(-2.28%)
Nov 04, 2003 7.490 7.511 7.320 7.470 156,983 +0.07(+0.95%)
Nov 03, 2003 7.010 7.400 6.900 7.400 84,016 +0.48(+6.94%)
Oct 31, 2003 8.110 8.200 6.890 6.920 324,016 -1.28(-15.61%)
Oct 30, 2003 8.210 8.300 8.210 8.200 85,200 -0.09(-1.09%)
Oct 29, 2003 8.300 8.440 8.160 8.290 41,300 +0.06(+0.73%)
Oct 28, 2003 8.250 8.390 8.100 8.230 13,700 -0.07(-0.84%)
Oct 27, 2003 8.550 8.550 8.200 8.300 3,700 -0.23(-2.66%)
Oct 24, 2003 8.500 8.550 8.430 8.527 20,700 -0.03(-0.39%)
Oct 23, 2003 9.030 9.030 8.410 8.560 194,800 -0.34(-3.82%)
Oct 22, 2003 8.920 9.321 8.500 8.900 36,900 -0.57(-6.04%)
Oct 21, 2003 8.600 9.500 8.380 9.472 68,917 +0.54(+6.07%)
Oct 20, 2003 8.750 8.990 8.690 8.930 17,300 +0.15(+1.74%)
Oct 17, 2003 8.620 8.780 8.620 8.777 6,100 -0.00(-0.03%)
Oct 16, 2003 8.500 8.660 8.500 8.780 25,800 +0.29(+3.42%)
Oct 15, 2003 8.540 8.540 8.490 8.490 6,700 -0.01(-0.12%)
Oct 14, 2003 8.440 8.560 8.440 8.500 5,400 -0.08(-0.93%)
Oct 13, 2003 8.460 8.620 8.350 8.580 9,516 +0.02(+0.23%)
Oct 10, 2003 8.640 8.640 8.440 8.560 5,900 -0.06(-0.70%)
Oct 09, 2003 8.600 8.910 8.600 8.620 19,500 +0.01(+0.12%)
Oct 08, 2003 8.620 8.740 8.550 8.610 25,000 -0.05(-0.58%)
Oct 07, 2003 8.460 8.990 8.400 8.660 10,100 +0.16(+1.88%)
Oct 06, 2003 8.601 8.660 8.470 8.500 7,200 +0.00(+0.00%)
Oct 03, 2003 8.630 8.790 8.410 8.500 7,200 -0.14(-1.62%)
Oct 02, 2003 8.420 8.640 8.420 8.640 3,000 +0.33(+3.97%)
Oct 01, 2003 8.250 8.340 8.100 8.310 16,400 +0.11(+1.34%)
Sep 30, 2003 8.290 8.300 8.150 8.200 9,000 -0.07(-0.85%)
Sep 29, 2003 8.140 8.680 8.100 8.270 19,202 -0.13(-1.54%)
Sep 26, 2003 8.350 8.460 8.110 8.399 11,200 +0.09(+1.07%)
Sep 25, 2003 8.220 8.598 8.200 8.310 16,150 +0.01(+0.12%)
Sep 24, 2003 8.821 8.860 8.180 8.300 13,477 -0.41(-4.71%)
Sep 23, 2003 9.380 9.423 8.650 8.710 25,028 -0.72(-7.64%)
Sep 22, 2003 8.830 9.600 8.680 9.430 68,900 +0.48(+5.36%)
Sep 19, 2003 9.050 9.100 8.640 8.950 32,400 -0.10(-1.10%)
Sep 18, 2003 8.950 9.100 8.520 9.050 67,025 +0.20(+2.26%)
Sep 17, 2003 8.000 9.200 8.000 8.850 259,480 +0.85(+10.62%)
Sep 16, 2003 8.200 8.350 7.810 8.000 23,500 -0.25(-3.03%)
Sep 15, 2003 7.800 8.300 7.800 8.250 63,300 +0.25(+3.12%)
Sep 12, 2003 7.550 8.000 7.550 8.000 26,000 +0.44(+5.82%)
Sep 11, 2003 7.380 7.990 7.310 7.560 18,100 +0.16(+2.16%)
Sep 10, 2003 6.950 7.540 6.950 7.400 163,300 +0.25(+3.50%)
Sep 09, 2003 7.200 7.250 7.000 7.150 37,700 -0.03(-0.42%)
Sep 08, 2003 7.130 7.290 7.130 7.180 16,800 +0.00(+0.00%)
Sep 05, 2003 7.110 7.300 7.180 7.180 41,927 -0.04(-0.55%)
Sep 04, 2003 7.080 7.380 7.080 7.220 14,200 +0.14(+1.98%)
Sep 03, 2003 6.790 7.240 6.550 7.080 27,100 +0.22(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.