Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

N/A UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.005 1.070 1.070 1.070 53 +0.01(+0.89%)
Aug 28, 2015 1.078 1.080 1.033 1.061 50,713 -0.05(-4.24%)
Aug 27, 2015 1.108 1.108 1.108 1.108 745 -0.02(-1.75%)
Aug 26, 2015 1.155 1.164 1.128 1.128 8,116 -0.01(-0.74%)
Aug 25, 2015 1.051 1.230 1.005 1.136 2,279 +0.02(+1.67%)
Aug 24, 2015 1.080 1.202 0.9576 1.117 14,783 +0.01(+1.06%)
Aug 21, 2015 1.164 1.164 1.106 1.106 30,742 -0.02(-1.87%)
Aug 20, 2015 1.202 1.230 1.127 1.127 28,334 -0.08(-6.25%)
Aug 19, 2015 1.124 1.228 1.124 1.202 8,094 +0.04(+3.23%)
Aug 18, 2015 1.127 1.174 1.127 1.164 16,688 +0.05(+4.19%)
Aug 17, 2015 1.183 1.242 1.108 1.117 21,606 -0.06(-4.80%)
Aug 14, 2015 1.108 1.220 1.108 1.174 15,006 -0.01(-0.79%)
Aug 13, 2015 1.127 1.220 1.108 1.183 5,847 -0.07(-5.32%)
Aug 12, 2015 1.183 1.260 1.108 1.249 13,195 +0.01(+1.13%)
Aug 11, 2015 1.314 1.314 1.236 1.236 1,107 -0.08(-5.99%)
Aug 10, 2015 1.258 1.502 1.192 1.314 18,314 +0.04(+2.93%)
Aug 07, 2015 1.314 1.314 1.277 1.277 1,512 -0.02(-1.44%)
Aug 06, 2015 1.202 1.295 1.202 1.295 1,800 +0.07(+5.34%)
Aug 05, 2015 1.267 1.267 1.230 1.230 10,711 -0.08(-5.75%)
Aug 04, 2015 1.352 1.380 1.305 1.305 2,273 +0.06(+4.51%)
Aug 03, 2015 1.380 1.408 1.174 1.249 6,402 -0.16(-11.33%)
Jul 31, 2015 1.408 1.408 1.408 1.408 4,514 +0.00(+0.01%)
Jul 30, 2015 1.399 1.408 1.399 1.408 568 +0.08(+6.38%)
Jul 29, 2015 1.446 1.446 1.324 1.324 1,927 -0.15(-10.19%)
Jul 28, 2015 1.474 1.474 1.465 1.474 1,088 +0.11(+8.28%)
Jul 27, 2015 1.371 1.371 1.296 1.361 20,202 -0.02(-1.42%)
Jul 24, 2015 1.465 1.474 1.371 1.381 8,563 -0.10(-6.90%)
Jul 22, 2015 1.483 1.483 1.483 1.483 9,160 -0.02(-1.25%)
Jul 21, 2015 1.540 1.540 1.483 1.502 13,571 -0.03(-1.84%)
Jul 20, 2015 1.558 1.586 1.530 1.530 13,415 -0.03(-1.93%)
Jul 16, 2015 1.577 1.560 1.560 1.560 31 +0.04(+2.59%)
Jul 15, 2015 1.596 1.596 1.512 1.521 3,484 -0.06(-3.57%)
Jul 14, 2015 1.596 1.596 1.493 1.577 9,875 +0.00(+0.00%)
Jul 13, 2015 1.576 1.577 1.568 1.577 5,251 +0.04(+2.44%)
Jul 10, 2015 1.502 1.540 1.502 1.540 23,288 +0.00(+0.00%)
Jul 09, 2015 1.408 1.596 1.408 1.540 6,573 +0.09(+6.49%)
Jul 08, 2015 1.596 1.596 1.446 1.446 15,537 -0.15(-9.41%)
Jul 07, 2015 1.530 1.596 1.512 1.596 8,678 +0.05(+3.03%)
Jul 06, 2015 1.671 1.671 1.502 1.549 19,968 -0.09(-5.71%)
Jul 01, 2015 1.615 1.643 1.643 1.643 2,449 +0.03(+1.74%)
Jun 30, 2015 1.671 1.671 1.587 1.615 7,377 +0.02(+1.08%)
Jun 29, 2015 1.624 1.643 1.596 1.598 16,643 -0.08(-4.94%)
Jun 26, 2015 1.737 1.756 1.681 1.681 14,268 +0.08(+4.68%)
Jun 25, 2015 1.643 1.643 1.605 1.605 7,174 -0.04(-2.29%)
Jun 24, 2015 1.634 1.643 1.605 1.643 42,593 +0.00(+0.00%)
Jun 23, 2015 1.596 1.803 1.577 1.643 18,867 +0.01(+0.37%)
Jun 22, 2015 1.793 1.793 1.596 1.637 17,208 +0.03(+1.97%)
Jun 19, 2015 1.709 1.756 1.596 1.605 55,623 -0.06(-3.39%)
Jun 18, 2015 1.756 1.831 1.624 1.662 52,503 +0.03(+1.72%)
Jun 17, 2015 1.756 1.887 1.624 1.634 42,146 -0.10(-5.78%)
Jun 16, 2015 1.746 1.849 1.690 1.734 23,522 -0.00(-0.17%)
Jun 15, 2015 1.673 1.737 1.672 1.737 14,829 +0.05(+2.78%)
Jun 12, 2015 1.727 1.727 1.663 1.690 58,118 +0.00(+0.01%)
Jun 11, 2015 1.634 1.690 1.634 1.690 3,421 +0.02(+1.12%)
Jun 10, 2015 1.634 1.680 1.615 1.671 10,850 +0.01(+0.56%)
Jun 09, 2015 1.727 1.727 1.627 1.662 3,999 +0.02(+1.14%)
Jun 08, 2015 1.680 1.681 1.634 1.643 7,834 +0.05(+2.92%)
Jun 05, 2015 1.587 1.606 1.587 1.596 4,445 +0.00(+0.00%)
Jun 04, 2015 1.634 1.634 1.587 1.596 7,787 -0.07(-3.93%)
Jun 03, 2015 1.680 1.680 1.662 1.662 535 -0.02(-1.11%)
Jun 02, 2015 1.692 1.722 1.680 1.680 807 +0.01(+0.87%)
Jun 01, 2015 1.755 1.755 1.666 1.666 1,758 -0.05(-3.02%)
May 29, 2015 1.624 1.755 1.587 1.718 16,504 +0.12(+7.60%)
May 28, 2015 1.587 1.634 1.587 1.596 5,716 +0.01(+0.59%)
May 27, 2015 1.587 1.615 1.578 1.587 5,079 +0.00(+0.00%)
May 26, 2015 1.615 1.634 1.587 1.587 20,592 -0.03(-1.56%)
May 22, 2015 1.615 1.612 1.612 1.612 9,211 -0.02(-1.31%)
May 21, 2015 1.634 1.634 1.634 1.634 7,460 -0.01(-0.57%)
May 20, 2015 1.690 1.690 1.634 1.643 8,496 -0.02(-1.12%)
May 19, 2015 1.652 1.662 1.652 1.662 6,589 -0.04(-2.20%)
May 18, 2015 1.671 1.792 1.652 1.699 84,630 +0.06(+3.41%)
May 15, 2015 1.680 1.774 1.624 1.643 30,679 -0.01(-0.57%)
May 14, 2015 1.671 1.680 1.634 1.652 31,207 +0.02(+1.14%)
May 13, 2015 1.634 1.680 1.634 1.634 9,662 +0.01(+0.57%)
May 12, 2015 1.923 1.923 1.587 1.624 48,932 -0.10(-5.95%)
May 11, 2015 1.680 1.783 1.680 1.727 21,665 +0.05(+2.78%)
May 08, 2015 1.746 1.764 1.643 1.680 180,528 -0.05(-2.70%)
May 07, 2015 1.867 1.867 1.727 1.727 106,188 -0.10(-5.61%)
May 06, 2015 1.867 1.914 1.830 1.830 73,248 -0.01(-0.51%)
May 05, 2015 1.867 1.867 1.820 1.839 34,673 +0.00(+0.00%)
May 04, 2015 2.007 2.007 1.820 1.839 65,277 -0.13(-6.64%)
May 01, 2015 2.026 2.026 1.877 1.970 18,244 -0.01(-0.47%)
Apr 30, 2015 1.755 2.091 1.718 1.979 180,739 +0.22(+12.77%)
Apr 29, 2015 1.736 1.774 1.680 1.755 13,920 +0.00(+0.00%)
Apr 28, 2015 1.791 1.839 1.718 1.755 6,919 -0.04(-1.98%)
Apr 27, 2015 1.764 1.830 1.764 1.791 8,049 +0.04(+2.02%)
Apr 24, 2015 1.764 1.792 1.736 1.755 12,773 -0.06(-3.09%)
Apr 23, 2015 1.755 1.858 1.578 1.811 29,023 +0.06(+3.19%)
Apr 22, 2015 1.867 1.905 1.727 1.755 83,101 -0.11(-6.00%)
Apr 21, 2015 1.905 1.914 1.849 1.867 11,257 -0.03(-1.48%)
Apr 20, 2015 1.867 1.923 1.867 1.895 6,876 +0.03(+1.50%)
Apr 17, 2015 1.820 1.895 1.820 1.867 39,235 +0.04(+2.04%)
Apr 16, 2015 1.849 1.871 1.820 1.830 6,234 -0.07(-3.45%)
Apr 15, 2015 1.867 1.978 1.867 1.895 4,661 +0.02(+0.99%)
Apr 14, 2015 1.895 1.951 1.811 1.877 38,810 -0.03(-1.47%)
Apr 13, 2015 1.811 2.091 1.811 1.905 125,529 +0.18(+10.27%)
Apr 10, 2015 1.830 1.961 1.727 1.727 117,646 -0.14(-7.50%)
Apr 09, 2015 1.932 1.932 1.820 1.867 33,967 -0.01(-0.50%)
Apr 08, 2015 1.895 2.026 1.820 1.877 42,382 +0.07(+3.61%)
Apr 07, 2015 1.961 2.026 1.811 1.811 23,140 -0.20(-9.77%)
Apr 06, 2015 1.961 2.203 1.961 2.007 26,456 +0.04(+1.90%)
Apr 02, 2015 1.820 1.970 1.970 1.970 17,352 +0.09(+4.98%)
Apr 01, 2015 1.764 1.877 1.764 1.877 45,325 +0.00(+0.00%)
Mar 31, 2015 1.652 1.895 1.634 1.877 52,853 +0.13(+7.49%)
Mar 30, 2015 1.914 1.914 1.550 1.746 200,664 -0.21(-10.53%)
Mar 27, 2015 1.955 1.979 1.933 1.951 24,386 -0.05(-2.34%)
Mar 26, 2015 1.895 1.998 1.895 1.998 21,736 +0.02(+0.94%)
Mar 25, 2015 2.054 2.157 1.877 1.979 220,508 -0.22(-10.17%)
Mar 24, 2015 2.306 2.306 2.194 2.203 25,872 -0.06(-2.48%)
Mar 23, 2015 2.250 2.278 2.222 2.259 16,206 +0.01(+0.42%)
Mar 20, 2015 2.269 2.334 2.194 2.250 47,818 +0.00(+0.00%)
Mar 19, 2015 2.269 2.343 2.241 2.250 12,207 -0.05(-2.03%)
Mar 18, 2015 2.325 2.362 2.287 2.297 18,171 -0.03(-1.20%)
Mar 17, 2015 2.362 2.455 2.325 2.325 23,210 -0.04(-1.58%)
Mar 16, 2015 2.325 2.381 2.203 2.362 28,750 +0.09(+4.12%)
Mar 13, 2015 2.343 2.343 2.241 2.269 23,818 +0.00(+0.00%)
Mar 12, 2015 2.390 2.390 2.157 2.269 171,780 -0.11(-4.71%)
Mar 11, 2015 2.483 2.511 2.345 2.381 89,836 -0.10(-4.14%)
Mar 10, 2015 2.465 2.586 2.447 2.483 78,919 -0.07(-2.92%)
Mar 09, 2015 2.353 2.642 2.353 2.558 54,351 +0.21(+8.73%)
Mar 06, 2015 2.381 2.399 2.353 2.353 24,025 -0.03(-1.18%)
Mar 05, 2015 2.408 2.418 2.371 2.381 18,184 -0.03(-1.16%)
Mar 04, 2015 2.418 2.382 2.381 2.409 20,940 +0.03(+1.14%)
Mar 03, 2015 2.371 2.390 2.362 2.382 33,421 -0.03(-1.12%)
Mar 02, 2015 2.371 2.444 2.344 2.409 101,591 -0.05(-1.90%)
Feb 27, 2015 2.381 2.465 2.381 2.455 14,232 +0.07(+3.14%)
Feb 26, 2015 2.437 2.446 2.353 2.381 25,546 -0.08(-3.41%)
Feb 25, 2015 2.558 2.614 2.455 2.465 52,014 -0.09(-3.65%)
Feb 24, 2015 2.707 2.707 2.521 2.558 75,523 +0.08(+3.40%)
Feb 23, 2015 2.343 2.661 2.287 2.474 87,898 +0.13(+5.58%)
Feb 20, 2015 2.222 2.409 2.222 2.343 67,023 +0.09(+4.15%)
Feb 19, 2015 2.245 2.315 2.241 2.250 28,899 +0.03(+1.26%)
Feb 18, 2015 2.213 2.315 2.213 2.222 42,432 +0.02(+0.85%)
Feb 17, 2015 2.175 2.287 2.157 2.203 74,059 -0.06(-2.48%)
Feb 13, 2015 2.297 2.259 2.259 2.259 319,734 -0.07(-2.96%)
Feb 12, 2015 2.847 2.847 2.287 2.328 572,558 -0.45(-16.31%)
Feb 11, 2015 3.436 3.510 2.754 2.782 703,621 +0.00(+0.00%)
Feb 10, 2015 3.015 3.015 2.754 2.782 141,368 -0.21(-6.88%)
Feb 09, 2015 3.043 3.071 2.791 2.987 266,216 +0.07(+2.24%)
Feb 06, 2015 2.894 2.987 2.745 2.922 358,743 +0.19(+6.83%)
Feb 05, 2015 2.847 3.034 2.667 2.735 654,634 -0.05(-1.68%)
Feb 04, 2015 2.511 2.782 2.493 2.782 238,018 +0.32(+12.88%)
Feb 03, 2015 2.362 2.502 2.362 2.465 14,140 +0.06(+2.33%)
Feb 02, 2015 2.362 2.409 2.240 2.409 49,621 +0.01(+0.39%)
Jan 30, 2015 2.427 2.446 2.399 2.399 54,977 -0.06(-2.28%)
Jan 29, 2015 2.427 2.455 2.427 2.455 21,980 -0.04(-1.68%)
Jan 28, 2015 2.446 2.558 2.427 2.497 13,580 +0.05(+2.10%)
Jan 27, 2015 2.381 2.577 2.381 2.446 24,067 -0.01(-0.38%)
Jan 26, 2015 2.427 2.558 2.418 2.455 51,659 -0.05(-1.87%)
Jan 23, 2015 2.427 2.523 2.427 2.502 28,962 +0.00(+0.00%)
Jan 22, 2015 2.502 2.521 2.381 2.502 48,316 +0.09(+3.88%)
Jan 21, 2015 2.465 2.465 2.340 2.409 50,619 -0.06(-2.27%)
Jan 20, 2015 2.633 2.679 2.427 2.465 84,164 -0.12(-4.69%)
Jan 16, 2015 2.679 2.698 2.465 2.586 80,043 -0.09(-3.54%)
Jan 15, 2015 2.614 2.763 2.577 2.681 75,224 +0.10(+4.04%)
Jan 14, 2015 2.409 2.605 2.286 2.577 66,780 +0.13(+5.32%)
Jan 13, 2015 2.288 2.484 2.205 2.446 55,885 +0.15(+6.48%)
Jan 12, 2015 2.288 2.316 2.186 2.298 65,370 +0.06(+2.61%)
Jan 09, 2015 2.270 2.279 2.205 2.239 21,396 -0.02(-0.83%)
Jan 08, 2015 2.260 2.260 2.186 2.258 57,803 -0.00(-0.11%)
Jan 07, 2015 2.214 2.288 2.140 2.260 82,717 +0.06(+2.53%)
Jan 06, 2015 2.400 2.400 2.140 2.205 107,080 -0.25(-10.24%)
Jan 05, 2015 2.651 2.651 2.245 2.456 206,854 -0.09(-3.63%)
Jan 02, 2015 2.651 2.651 2.512 2.549 63,676 -0.04(-1.44%)
Dec 31, 2014 2.772 2.586 2.586 2.586 183,503 -0.16(-5.76%)
Dec 30, 2014 2.679 2.977 2.586 2.744 371,574 +0.09(+3.33%)
Dec 29, 2014 2.419 3.155 2.372 2.656 676,538 +0.46(+20.97%)
Dec 26, 2014 1.907 2.279 1.907 2.195 202,131 +0.33(+18.00%)
Dec 24, 2014 1.851 1.860 1.860 1.860 206,078 +0.09(+5.26%)
Dec 23, 2014 1.451 1.851 1.451 1.767 147,743 +0.32(+21.79%)
Dec 22, 2014 1.409 1.470 1.409 1.451 16,313 +0.07(+4.70%)
Dec 19, 2014 1.349 1.386 1.321 1.386 20,416 +0.04(+2.76%)
Dec 18, 2014 1.460 1.460 1.302 1.349 84,126 -0.11(-7.64%)
Dec 17, 2014 1.479 1.488 1.451 1.460 10,890 -0.01(-0.63%)
Dec 16, 2014 1.553 1.553 1.460 1.470 14,110 -0.07(-4.24%)
Dec 15, 2014 1.581 1.647 1.535 1.535 45,086 +0.00(+0.00%)
Dec 12, 2014 1.414 1.628 1.367 1.535 43,244 +0.12(+8.55%)
Dec 11, 2014 1.377 1.466 1.370 1.414 11,847 +0.04(+2.95%)
Dec 10, 2014 1.396 1.433 1.367 1.373 39,269 -0.02(-1.57%)
Dec 09, 2014 1.535 1.535 1.395 1.395 91,589 -0.17(-11.05%)
Dec 08, 2014 1.581 1.665 1.553 1.569 102,308 +0.02(+0.98%)
Dec 05, 2014 1.553 1.721 1.544 1.553 135,550 +0.01(+0.74%)
Dec 04, 2014 1.423 1.665 1.423 1.542 185,668 +0.11(+7.65%)
Dec 03, 2014 1.286 1.507 1.256 1.433 329,118 +0.20(+15.79%)
Dec 02, 2014 1.219 1.274 1.200 1.237 140,648 +0.04(+3.10%)
Dec 01, 2014 1.116 1.209 1.116 1.200 115,976 +0.08(+7.50%)
Nov 28, 2014 1.023 1.117 1.014 1.116 47,398 +0.07(+7.14%)
Nov 26, 2014 1.033 1.042 1.042 1.042 67,402 +0.01(+0.90%)
Nov 25, 2014 1.051 1.068 1.023 1.033 51,713 -0.01(-0.89%)
Nov 24, 2014 1.033 1.060 1.023 1.042 96,601 -0.00(-0.28%)
Nov 21, 2014 1.060 1.070 0.9581 1.045 151,171 +0.10(+10.12%)
Nov 20, 2014 1.218 1.218 0.9302 0.9488 404,490 -0.26(-21.44%)
Nov 19, 2014 1.209 1.265 1.193 1.208 67,464 -0.00(-0.12%)
Nov 18, 2014 1.209 1.228 1.181 1.209 60,326 +0.03(+2.36%)
Nov 17, 2014 1.265 1.265 1.172 1.181 125,142 -0.06(-4.51%)
Nov 14, 2014 1.228 1.256 1.191 1.237 496,040 +0.00(+0.00%)
Nov 13, 2014 1.265 1.293 1.181 1.237 247,496 +0.03(+2.31%)
Nov 12, 2014 1.191 1.265 1.172 1.209 121,203 +0.03(+2.36%)
Nov 11, 2014 1.219 1.395 1.144 1.181 395,036 +0.07(+6.71%)
Nov 10, 2014 1.133 1.219 1.033 1.107 141,233 -0.01(-0.83%)
Nov 07, 2014 1.153 1.200 1.033 1.116 47,962 -0.08(-6.98%)
Nov 06, 2014 1.284 1.284 1.191 1.200 52,866 -0.09(-7.19%)
Nov 05, 2014 1.284 1.327 1.256 1.293 27,683 +0.01(+0.73%)
Nov 04, 2014 1.293 1.293 1.256 1.284 12,158 -0.01(-0.73%)
Nov 03, 2014 1.312 1.330 1.293 1.293 50,360 -0.02(-1.42%)
Oct 31, 2014 1.365 1.367 1.293 1.312 48,752 +0.01(+0.71%)
Oct 30, 2014 1.330 1.358 1.302 1.302 33,110 -0.03(-2.10%)
Oct 29, 2014 1.312 1.367 1.302 1.330 34,121 -0.02(-1.38%)
Oct 28, 2014 1.460 1.472 1.330 1.349 58,193 -0.10(-7.05%)
Oct 27, 2014 1.498 1.498 1.451 1.451 15,419 -0.05(-3.11%)
Oct 24, 2014 1.442 1.507 1.423 1.498 20,317 +0.07(+4.55%)
Oct 23, 2014 1.423 1.433 1.340 1.433 15,538 +0.01(+0.65%)
Oct 22, 2014 1.516 1.526 1.423 1.423 10,751 -0.08(-5.56%)
Oct 21, 2014 1.498 1.516 1.479 1.507 10,879 -0.02(-1.22%)
Oct 20, 2014 1.498 1.526 1.479 1.526 4,837 +0.00(+0.01%)
Oct 17, 2014 1.674 1.628 1.516 1.525 65,163 -0.10(-6.30%)
Oct 16, 2014 1.572 1.572 1.553 1.628 7,849 +0.04(+2.34%)
Oct 15, 2014 1.553 1.642 1.553 1.591 6,117 +0.03(+1.79%)
Oct 14, 2014 1.552 1.609 1.544 1.563 14,273 +0.00(+0.00%)
Oct 13, 2014 1.721 1.795 1.581 1.563 24,900 -0.14(-8.20%)
Oct 10, 2014 1.879 2.028 1.702 1.702 24,876 -0.21(-11.16%)
Oct 09, 2014 1.944 2.000 1.893 1.916 18,655 +0.02(+0.98%)
Oct 08, 2014 1.842 1.991 1.842 1.898 25,203 +0.08(+4.62%)
Oct 07, 2014 1.963 2.019 1.814 1.814 34,674 -0.13(-6.70%)
Oct 06, 2014 1.991 2.037 1.879 1.944 23,824 -0.05(-2.72%)
Oct 03, 2014 2.102 2.102 1.991 1.998 20,790 +0.01(+0.39%)
Oct 02, 2014 1.981 2.381 1.981 1.991 62,898 +0.00(+0.15%)
Oct 01, 2014 2.111 2.167 1.972 1.988 42,062 -0.10(-4.80%)
Sep 30, 2014 2.018 2.111 2.018 2.088 6,174 +0.05(+2.50%)
Sep 29, 2014 2.009 2.041 1.963 2.037 10,233 -0.01(-0.45%)
Sep 26, 2014 1.991 2.065 1.991 2.046 16,740 +0.05(+2.32%)
Sep 25, 2014 2.074 2.074 1.992 2.000 7,878 -0.06(-3.14%)
Sep 24, 2014 2.037 2.078 2.000 2.065 95,870 +0.06(+2.77%)
Sep 23, 2014 2.028 2.037 2.000 2.009 8,637 -0.01(-0.46%)
Sep 22, 2014 2.018 2.037 2.000 2.018 16,045 +0.03(+1.40%)
Sep 19, 2014 2.010 2.028 1.991 1.991 21,181 -0.05(-2.27%)
Sep 18, 2014 1.972 2.065 1.972 2.037 28,152 +0.04(+1.85%)
Sep 17, 2014 2.018 2.036 1.963 2.000 24,487 -0.09(-4.42%)
Sep 16, 2014 2.083 2.176 2.037 2.093 16,902 +0.01(+0.44%)
Sep 15, 2014 2.157 2.204 2.046 2.083 28,701 -0.05(-2.17%)
Sep 12, 2014 2.074 2.185 2.065 2.130 34,062 +0.07(+3.60%)
Sep 11, 2014 2.028 2.083 1.981 2.055 25,849 +0.03(+1.37%)
Sep 10, 2014 2.000 2.037 2.000 2.028 25,440 +0.01(+0.46%)
Sep 09, 2014 2.074 2.074 1.991 2.018 26,968 -0.06(-2.68%)
Sep 08, 2014 2.037 2.074 1.963 2.074 7,233 +0.06(+3.23%)
Sep 05, 2014 2.000 2.090 2.083 2.009 30,187 -0.07(-3.56%)
Sep 04, 2014 2.093 2.093 2.083 2.083 6,372 +0.00(+0.00%)
Sep 03, 2014 2.093 2.139 2.083 2.083 10,345 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.