Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.942 4.052 3.865 3.873 123,679 -0.08(-1.94%)
Aug 28, 2008 3.984 4.078 3.899 3.950 271,673 -0.03(-0.64%)
Aug 27, 2008 3.908 4.035 3.865 3.976 112,250 +0.06(+1.52%)
Aug 26, 2008 3.933 3.967 3.848 3.916 201,954 -0.02(-0.43%)
Aug 25, 2008 4.086 4.086 3.882 3.933 143,862 -0.17(-4.15%)
Aug 22, 2008 3.950 4.171 3.942 4.103 208,682 +0.18(+4.56%)
Aug 21, 2008 4.001 4.078 3.916 3.925 178,685 -0.16(-3.96%)
Aug 20, 2008 4.137 4.231 3.959 4.086 270,040 -0.04(-1.03%)
Aug 19, 2008 4.299 4.342 4.018 4.129 297,625 -0.16(-3.77%)
Aug 18, 2008 4.444 4.537 4.257 4.291 221,451 -0.14(-3.26%)
Aug 15, 2008 4.606 4.648 4.350 4.435 229,680 -0.10(-2.25%)
Aug 14, 2008 4.452 4.682 4.342 4.537 343,473 +0.04(+0.95%)
Aug 13, 2008 4.537 4.537 4.240 4.495 245,270 -0.06(-1.31%)
Aug 12, 2008 4.299 4.555 4.214 4.555 397,519 +0.20(+4.70%)
Aug 11, 2008 4.205 4.708 4.188 4.350 707,211 +0.13(+3.02%)
Aug 08, 2008 3.678 4.299 3.678 4.223 665,994 +0.54(+14.55%)
Aug 07, 2008 3.737 3.822 3.627 3.686 290,706 -0.06(-1.59%)
Aug 06, 2008 4.223 4.223 3.541 3.746 1,665,763 -0.66(-15.06%)
Aug 05, 2008 4.086 4.486 4.027 4.410 520,581 +0.37(+9.28%)
Aug 04, 2008 4.154 4.243 3.967 4.035 360,429 -0.10(-2.47%)
Aug 01, 2008 4.044 4.188 3.942 4.137 419,498 +0.08(+1.89%)
Jul 31, 2008 3.933 4.197 3.856 4.061 443,099 +0.08(+1.92%)
Jul 30, 2008 4.095 4.129 3.950 3.984 482,312 -0.02(-0.43%)
Jul 29, 2008 4.001 4.146 3.899 4.001 230,529 +0.10(+2.62%)
Jul 28, 2008 4.180 4.180 3.831 3.899 240,797 -0.10(-2.55%)
Jul 25, 2008 3.873 4.197 3.831 4.001 460,066 +0.25(+6.58%)
Jul 24, 2008 3.873 3.976 3.703 3.754 377,394 -0.09(-2.43%)
Jul 23, 2008 4.052 4.214 3.737 3.848 683,545 -0.19(-4.64%)
Jul 22, 2008 3.201 4.069 3.141 4.035 729,117 +0.81(+25.07%)
Jul 21, 2008 3.269 3.269 3.201 3.226 463,999 -0.05(-1.56%)
Jul 18, 2008 3.303 3.363 3.235 3.278 450,560 -0.03(-0.77%)
Jul 17, 2008 3.099 3.431 2.980 3.303 1,977,304 +0.27(+8.99%)
Jul 16, 2008 3.201 3.218 3.022 3.031 1,341,198 -0.15(-4.81%)
Jul 15, 2008 3.320 3.337 3.039 3.184 1,193,227 -0.19(-5.56%)
Jul 14, 2008 3.661 3.788 3.363 3.371 581,131 -0.24(-6.60%)
Jul 11, 2008 3.831 3.848 3.576 3.610 720,137 -0.23(-5.99%)
Jul 10, 2008 4.095 4.103 3.831 3.839 255,517 -0.26(-6.24%)
Jul 09, 2008 4.265 4.308 4.095 4.095 198,786 -0.16(-3.80%)
Jul 08, 2008 4.171 4.359 4.146 4.257 311,067 +0.09(+2.04%)
Jul 07, 2008 4.257 4.333 4.163 4.171 184,322 -0.04(-1.01%)
Jul 04, 2008 4.308 4.308 4.154 4.214 80,926 +0.00(+0.00%)
Jul 03, 2008 4.308 4.308 4.154 4.214 80,926 -0.10(-2.37%)
Jul 02, 2008 4.333 4.563 4.265 4.316 351,729 +0.00(+0.00%)
Jul 01, 2008 4.376 4.401 4.146 4.316 534,752 -0.09(-2.12%)
Jun 30, 2008 4.606 4.674 4.384 4.410 579,706 -0.10(-2.26%)
Jun 27, 2008 4.597 4.895 4.507 4.512 1,119,671 -0.05(-1.12%)
Jun 26, 2008 4.878 4.887 4.555 4.563 316,429 -0.38(-7.75%)
Jun 25, 2008 4.512 4.963 4.512 4.946 442,103 +0.43(+9.62%)
Jun 24, 2008 4.589 4.716 4.486 4.512 559,220 -0.14(-3.11%)
Jun 23, 2008 5.006 5.091 4.657 4.657 361,833 -0.38(-7.60%)
Jun 20, 2008 5.125 5.236 4.784 5.040 490,852 -0.13(-2.47%)
Jun 19, 2008 5.363 5.474 5.108 5.167 1,236,496 -0.20(-3.80%)
Jun 18, 2008 5.542 5.610 5.363 5.372 148,087 -0.19(-3.37%)
Jun 17, 2008 5.559 5.678 5.516 5.559 144,487 +0.02(+0.31%)
Jun 16, 2008 5.448 5.627 5.448 5.542 86,572 +0.06(+1.09%)
Jun 13, 2008 5.491 5.568 5.382 5.482 86,626 +0.04(+0.78%)
Jun 12, 2008 5.551 5.695 5.440 5.440 108,639 -0.09(-1.69%)
Jun 11, 2008 5.534 5.585 5.491 5.534 259,698 -0.01(-0.15%)
Jun 10, 2008 5.636 5.772 5.465 5.542 162,963 +0.01(+0.15%)
Jun 09, 2008 5.610 5.695 5.532 5.534 120,182 -0.07(-1.22%)
Jun 06, 2008 5.823 5.823 5.602 5.602 183,762 -0.25(-4.22%)
Jun 05, 2008 5.678 5.891 5.678 5.849 93,979 +0.15(+2.69%)
Jun 04, 2008 5.908 5.908 5.695 5.695 239,738 -0.22(-3.74%)
Jun 03, 2008 5.917 5.934 5.772 5.917 183,528 +0.05(+0.87%)
Jun 02, 2008 6.002 6.019 5.738 5.866 197,386 -0.14(-2.41%)
May 30, 2008 6.019 6.027 5.891 6.010 842,776 -0.01(-0.14%)
May 29, 2008 5.900 6.104 5.852 6.019 190,253 +0.08(+1.29%)
May 28, 2008 5.831 5.942 5.712 5.942 195,250 +0.10(+1.75%)
May 27, 2008 5.704 5.866 5.670 5.840 139,987 +0.14(+2.39%)
May 26, 2008 5.874 5.874 5.670 5.704 304,804 +0.00(+0.00%)
May 23, 2008 5.874 5.874 5.670 5.704 304,804 -0.22(-3.74%)
May 22, 2008 5.857 6.026 5.789 5.925 173,817 +0.06(+1.02%)
May 21, 2008 5.968 6.010 5.789 5.866 176,649 -0.11(-1.85%)
May 20, 2008 5.993 6.095 5.866 5.976 220,466 -0.07(-1.13%)
May 19, 2008 5.993 6.104 5.942 6.044 407,223 +0.03(+0.57%)
May 16, 2008 6.189 6.249 5.959 6.010 329,461 -0.19(-3.02%)
May 15, 2008 6.393 6.393 6.070 6.198 268,941 -0.18(-2.80%)
May 14, 2008 6.470 6.547 6.342 6.376 222,152 -0.09(-1.32%)
May 13, 2008 6.470 6.513 6.351 6.461 162,122 -0.01(-0.13%)
May 12, 2008 6.376 6.547 6.359 6.470 282,338 +0.09(+1.33%)
May 09, 2008 6.368 6.402 6.223 6.385 383,366 -0.01(-0.13%)
May 08, 2008 6.538 6.666 6.274 6.393 317,174 -0.18(-2.72%)
May 07, 2008 6.691 6.972 6.530 6.572 268,302 -0.23(-3.38%)
May 06, 2008 6.810 6.972 6.640 6.802 413,628 -0.05(-0.75%)
May 05, 2008 6.938 7.057 6.683 6.853 567,389 -0.19(-2.66%)
May 02, 2008 6.538 7.066 6.504 7.040 829,213 +0.60(+9.39%)
May 01, 2008 6.274 6.572 6.223 6.436 355,544 +0.18(+2.86%)
Apr 30, 2008 6.334 6.547 6.155 6.257 244,243 -0.03(-0.54%)
Apr 29, 2008 6.291 6.308 5.989 6.291 289,313 +0.02(+0.27%)
Apr 28, 2008 6.138 6.325 6.104 6.274 171,583 +0.16(+2.65%)
Apr 25, 2008 5.831 6.189 5.806 6.112 389,917 +0.23(+3.91%)
Apr 24, 2008 5.704 5.959 5.619 5.883 166,854 +0.17(+2.98%)
Apr 23, 2008 5.831 5.900 5.653 5.712 191,694 -0.09(-1.47%)
Apr 22, 2008 5.908 5.959 5.704 5.797 238,423 -0.19(-3.13%)
Apr 21, 2008 6.010 6.087 5.891 5.985 259,738 -0.04(-0.71%)
Apr 18, 2008 5.959 6.095 5.883 6.027 262,740 +0.23(+3.96%)
Apr 17, 2008 5.908 5.959 5.780 5.797 163,255 -0.10(-1.73%)
Apr 16, 2008 5.704 5.942 5.644 5.900 308,182 +0.26(+4.52%)
Apr 15, 2008 5.763 5.763 5.619 5.644 225,529 -0.07(-1.19%)
Apr 14, 2008 5.789 5.857 5.704 5.712 159,230 -0.09(-1.61%)
Apr 11, 2008 5.814 5.993 5.763 5.806 183,218 -0.18(-2.99%)
Apr 10, 2008 5.840 6.163 5.806 5.985 258,277 +0.07(+1.15%)
Apr 09, 2008 5.993 6.033 5.755 5.917 301,249 -0.09(-1.56%)
Apr 08, 2008 6.061 6.095 5.968 6.010 138,359 -0.09(-1.53%)
Apr 07, 2008 6.078 6.223 6.036 6.104 283,556 +0.06(+0.99%)
Apr 04, 2008 6.146 6.215 5.900 6.044 230,837 -0.09(-1.39%)
Apr 03, 2008 6.095 6.138 5.976 6.129 159,209 +0.00(+0.00%)
Apr 02, 2008 6.240 6.240 6.053 6.129 225,574 -0.03(-0.55%)
Apr 01, 2008 6.044 6.198 5.908 6.163 612,902 +0.28(+4.78%)
Mar 31, 2008 5.704 6.019 5.704 5.883 369,690 +0.20(+3.60%)
Mar 28, 2008 5.908 5.959 5.670 5.678 192,821 -0.20(-3.33%)
Mar 27, 2008 5.959 5.985 5.814 5.874 204,894 -0.07(-1.15%)
Mar 26, 2008 6.087 6.129 5.891 5.942 202,580 -0.20(-3.19%)
Mar 25, 2008 6.095 6.189 6.070 6.138 258,121 +0.05(+0.84%)
Mar 24, 2008 5.934 6.215 5.883 6.087 701,124 +0.21(+3.62%)
Mar 21, 2008 5.389 5.925 5.338 5.874 761,669 +0.00(+0.00%)
Mar 20, 2008 5.389 5.925 5.338 5.874 761,669 +0.54(+10.05%)
Mar 19, 2008 5.431 5.542 5.295 5.338 943,494 -0.05(-0.95%)
Mar 18, 2008 5.465 5.559 5.295 5.389 988,918 +0.01(+0.16%)
Mar 17, 2008 5.499 5.857 5.355 5.380 449,137 -0.23(-4.10%)
Mar 14, 2008 5.653 5.712 5.482 5.610 692,396 -0.01(-0.15%)
Mar 13, 2008 5.534 5.836 5.457 5.619 425,346 +0.03(+0.61%)
Mar 12, 2008 5.729 5.755 5.542 5.585 486,255 -0.16(-2.81%)
Mar 11, 2008 5.857 5.959 5.551 5.746 366,137 +0.03(+0.45%)
Mar 10, 2008 5.712 5.849 5.704 5.721 438,813 +0.04(+0.75%)
Mar 07, 2008 5.891 5.968 5.661 5.678 738,888 -0.21(-3.61%)
Mar 06, 2008 6.087 6.087 5.849 5.891 527,760 -0.24(-3.89%)
Mar 05, 2008 6.112 6.215 6.023 6.129 269,123 +0.14(+2.27%)
Mar 04, 2008 5.959 6.095 5.917 5.993 506,817 -0.01(-0.14%)
Mar 03, 2008 5.985 6.078 5.900 6.002 287,355 +0.03(+0.55%)
Feb 29, 2008 6.087 6.266 5.951 5.969 528,028 -0.18(-2.89%)
Feb 28, 2008 6.470 6.564 6.146 6.146 256,063 -0.32(-5.00%)
Feb 27, 2008 6.487 6.725 6.410 6.470 336,063 -0.07(-1.04%)
Feb 26, 2008 6.359 6.572 6.359 6.538 248,400 +0.12(+1.86%)
Feb 25, 2008 5.976 6.521 5.976 6.419 579,687 +0.42(+6.95%)
Feb 22, 2008 6.257 6.300 5.874 6.002 1,052,355 -0.38(-6.00%)
Feb 21, 2008 6.998 6.998 6.368 6.385 865,535 -0.66(-9.42%)
Feb 20, 2008 6.836 7.083 6.691 7.049 352,711 +0.11(+1.60%)
Feb 19, 2008 7.015 7.202 6.785 6.938 298,233 -0.02(-0.24%)
Feb 18, 2008 7.066 7.194 6.940 6.955 286,622 +0.00(+0.00%)
Feb 15, 2008 7.066 7.194 6.940 6.955 286,622 -0.14(-1.92%)
Feb 14, 2008 7.457 7.475 7.091 7.091 360,363 -0.37(-4.91%)
Feb 13, 2008 7.304 7.526 7.304 7.457 283,777 +0.21(+2.94%)
Feb 12, 2008 7.194 7.330 7.108 7.245 419,147 +0.10(+1.43%)
Feb 11, 2008 6.845 7.168 6.768 7.143 263,832 +0.31(+4.61%)
Feb 08, 2008 7.006 7.286 6.768 6.828 347,076 -0.27(-3.84%)
Feb 07, 2008 6.657 7.151 6.393 7.100 431,745 +0.40(+5.97%)
Feb 06, 2008 6.887 7.083 6.666 6.700 466,213 -0.14(-2.11%)
Feb 05, 2008 7.219 7.219 6.845 6.845 516,421 -0.46(-6.29%)
Feb 04, 2008 7.389 7.398 7.023 7.304 437,530 -0.06(-0.81%)
Feb 01, 2008 7.091 7.381 7.023 7.364 363,244 +0.31(+4.47%)
Jan 31, 2008 6.683 7.151 6.657 7.049 386,860 +0.29(+4.28%)
Jan 30, 2008 6.640 6.955 6.547 6.759 432,518 +0.14(+2.19%)
Jan 29, 2008 6.759 6.759 6.496 6.615 454,132 -0.10(-1.52%)
Jan 28, 2008 6.819 6.819 6.530 6.717 535,061 -0.10(-1.50%)
Jan 25, 2008 6.666 7.032 6.666 6.819 764,861 +0.35(+5.39%)
Jan 24, 2008 6.342 6.538 6.342 6.470 553,502 +0.13(+2.01%)
Jan 23, 2008 5.772 6.419 5.729 6.342 1,009,025 +0.57(+9.88%)
Jan 22, 2008 5.746 6.087 5.636 5.772 382,099 -0.14(-2.45%)
Jan 21, 2008 5.849 6.198 5.831 5.917 404,484 +0.00(+0.00%)
Jan 18, 2008 5.849 6.198 5.831 5.917 404,484 +0.05(+0.87%)
Jan 17, 2008 6.078 6.146 5.831 5.866 544,889 -0.15(-2.55%)
Jan 16, 2008 5.746 6.189 5.619 6.019 1,146,799 +0.26(+4.43%)
Jan 15, 2008 5.874 6.172 5.729 5.763 473,097 -0.20(-3.29%)
Jan 14, 2008 5.925 6.104 5.780 5.959 516,688 +0.09(+1.60%)
Jan 11, 2008 6.078 6.104 5.831 5.866 706,986 -0.27(-4.44%)
Jan 10, 2008 6.129 6.223 5.942 6.138 1,685,960 -0.12(-1.90%)
Jan 09, 2008 6.606 6.606 6.095 6.257 1,883,975 -0.38(-5.77%)
Jan 08, 2008 7.015 7.066 6.606 6.640 1,021,752 -0.36(-5.11%)
Jan 07, 2008 6.930 7.108 6.810 6.998 679,489 +0.03(+0.49%)
Jan 04, 2008 7.083 7.083 6.853 6.964 720,610 -0.20(-2.73%)
Jan 03, 2008 7.364 7.372 7.083 7.160 589,436 -0.16(-2.21%)
Jan 02, 2008 7.585 7.662 7.279 7.321 614,139 -0.29(-3.80%)
Jan 01, 2008 7.449 7.662 7.406 7.611 614,959 +0.00(+0.00%)
Dec 31, 2007 7.449 7.662 7.406 7.611 614,959 +0.15(+2.05%)
Dec 28, 2007 7.670 7.721 7.449 7.457 555,809 -0.20(-2.67%)
Dec 27, 2007 7.670 7.781 7.619 7.662 467,865 -0.10(-1.32%)
Dec 26, 2007 7.679 7.764 7.645 7.764 595,030 +0.05(+0.66%)
Dec 24, 2007 7.858 8.011 7.679 7.713 631,180 -0.07(-0.88%)
Dec 21, 2007 7.679 7.798 7.602 7.781 1,696,785 +0.14(+1.90%)
Dec 20, 2007 7.951 8.087 7.585 7.636 3,043,226 -0.76(-9.03%)
Dec 19, 2007 8.547 8.641 8.011 8.394 1,775,434 -0.35(-3.99%)
Dec 18, 2007 8.998 9.118 8.649 8.743 952,675 -0.22(-2.47%)
Dec 17, 2007 8.896 9.152 8.845 8.964 549,240 +0.10(+1.15%)
Dec 14, 2007 9.194 9.228 8.862 8.862 507,388 -0.43(-4.58%)
Dec 13, 2007 9.373 9.398 9.160 9.288 386,732 -0.11(-1.18%)
Dec 12, 2007 9.552 9.705 9.262 9.398 565,568 -0.04(-0.45%)
Dec 11, 2007 9.501 9.696 9.433 9.441 294,916 -0.13(-1.33%)
Dec 10, 2007 9.492 9.790 9.492 9.569 223,903 +0.08(+0.81%)
Dec 07, 2007 9.628 9.858 9.433 9.492 288,877 -0.12(-1.24%)
Dec 06, 2007 9.322 9.654 9.296 9.611 454,249 +0.31(+3.29%)
Dec 05, 2007 9.109 9.518 8.913 9.305 1,537,864 -0.27(-2.84%)
Dec 04, 2007 9.935 9.935 9.577 9.577 394,282 -0.36(-3.60%)
Dec 03, 2007 10.30 10.30 9.926 9.935 475,151 -0.37(-3.55%)
Nov 30, 2007 10.28 10.51 10.25 10.30 376,656 +0.08(+0.75%)
Nov 29, 2007 10.29 10.44 10.14 10.22 463,863 -0.15(-1.48%)
Nov 28, 2007 10.31 10.59 10.24 10.38 444,394 +0.24(+2.35%)
Nov 27, 2007 10.36 10.42 10.05 10.14 361,782 -0.21(-2.06%)
Nov 26, 2007 10.21 10.51 10.17 10.35 347,977 +0.15(+1.50%)
Nov 23, 2007 10.24 10.40 10.08 10.20 132,160 -0.03(-0.33%)
Nov 21, 2007 10.21 10.39 10.08 10.23 278,045 -0.04(-0.41%)
Nov 20, 2007 10.52 10.52 9.884 10.28 543,829 -0.27(-2.58%)
Nov 19, 2007 10.56 10.62 10.36 10.55 472,002 -0.08(-0.72%)
Nov 16, 2007 10.62 10.66 10.46 10.62 428,672 +0.00(+0.00%)
Nov 15, 2007 10.74 10.85 10.51 10.62 318,468 -0.13(-1.19%)
Nov 14, 2007 10.73 10.86 10.61 10.75 303,019 +0.07(+0.64%)
Nov 13, 2007 10.60 10.90 10.55 10.68 543,608 +0.20(+1.87%)
Nov 12, 2007 10.33 10.70 10.31 10.49 506,018 +0.14(+1.32%)
Nov 09, 2007 10.43 10.49 10.01 10.35 574,336 -0.14(-1.30%)
Nov 08, 2007 10.40 10.71 10.23 10.49 647,394 +0.11(+1.07%)
Nov 07, 2007 10.85 11.08 10.34 10.38 1,875,466 -0.32(-2.95%)
Nov 06, 2007 10.57 10.70 10.23 10.69 587,868 +0.22(+2.11%)
Nov 05, 2007 10.29 10.49 10.22 10.47 456,333 +0.14(+1.40%)
Nov 02, 2007 10.70 10.73 10.29 10.33 415,601 -0.29(-2.73%)
Nov 01, 2007 10.73 10.73 10.40 10.62 492,098 -0.14(-1.34%)
Oct 31, 2007 10.89 11.00 10.72 10.76 576,497 -0.10(-0.94%)
Oct 30, 2007 10.89 11.02 10.61 10.86 535,052 -0.03(-0.24%)
Oct 29, 2007 10.85 11.00 10.84 10.89 466,118 +0.10(+0.95%)
Oct 26, 2007 11.10 11.14 10.73 10.79 611,806 -0.25(-2.24%)
Oct 25, 2007 11.24 11.38 10.98 11.03 279,721 -0.22(-1.97%)
Oct 24, 2007 11.42 11.49 10.96 11.25 524,241 -0.25(-2.15%)
Oct 23, 2007 11.65 11.67 11.47 11.50 277,927 -0.08(-0.66%)
Oct 22, 2007 11.49 11.79 11.39 11.58 275,927 +0.09(+0.74%)
Oct 19, 2007 11.78 11.82 11.49 11.49 407,619 -0.27(-2.32%)
Oct 18, 2007 11.56 11.81 11.56 11.77 391,565 +0.18(+1.54%)
Oct 17, 2007 11.50 11.73 11.49 11.59 419,398 +0.16(+1.42%)
Oct 16, 2007 11.61 11.67 11.41 11.42 419,334 -0.20(-1.68%)
Oct 15, 2007 11.76 11.99 11.62 11.62 708,598 +0.22(+1.94%)
Oct 12, 2007 11.74 11.77 11.35 11.40 385,815 -0.33(-2.83%)
Oct 11, 2007 11.94 12.21 11.72 11.73 623,902 -0.26(-2.13%)
Oct 10, 2007 12.00 12.13 11.94 11.99 231,960 -0.09(-0.70%)
Oct 09, 2007 11.98 12.14 11.93 12.07 259,598 +0.09(+0.71%)
Oct 08, 2007 12.17 12.18 11.97 11.99 336,962 -0.23(-1.88%)
Oct 05, 2007 12.25 12.34 12.14 12.22 680,823 +0.00(+0.00%)
Oct 04, 2007 12.37 12.56 12.19 12.22 443,082 -0.09(-0.76%)
Oct 03, 2007 12.08 12.34 12.04 12.31 393,855 +0.23(+1.90%)
Oct 02, 2007 12.09 12.26 12.02 12.08 777,003 +0.03(+0.28%)
Oct 01, 2007 12.17 12.34 12.03 12.05 582,279 -0.09(-0.70%)
Sep 28, 2007 12.28 12.49 12.10 12.13 491,099 -0.16(-1.32%)
Sep 27, 2007 12.82 12.85 12.28 12.29 811,060 -0.48(-3.73%)
Sep 26, 2007 12.83 13.07 12.76 12.77 379,655 -0.03(-0.27%)
Sep 25, 2007 13.40 13.44 12.77 12.80 619,680 -0.69(-5.11%)
Sep 24, 2007 13.86 14.00 13.42 13.49 280,440 -0.37(-2.70%)
Sep 21, 2007 13.92 13.96 13.65 13.87 690,596 -0.13(-0.91%)
Sep 20, 2007 13.86 14.08 13.80 14.00 322,039 +0.09(+0.67%)
Sep 19, 2007 13.71 13.94 13.68 13.90 478,635 +0.24(+1.74%)
Sep 18, 2007 13.24 13.66 12.96 13.66 339,453 +0.48(+3.62%)
Sep 17, 2007 13.37 13.52 13.07 13.19 477,874 -0.24(-1.78%)
Sep 14, 2007 13.12 13.53 13.12 13.43 326,570 +0.20(+1.48%)
Sep 13, 2007 13.23 13.55 13.14 13.23 462,161 +0.12(+0.91%)
Sep 12, 2007 13.50 13.60 12.96 13.11 284,827 -0.42(-3.08%)
Sep 11, 2007 13.37 13.66 13.37 13.53 307,349 +0.20(+1.47%)
Sep 10, 2007 13.57 13.77 13.29 13.33 211,407 -0.24(-1.76%)
Sep 07, 2007 13.90 13.90 13.54 13.57 179,636 -0.45(-3.22%)
Sep 06, 2007 14.17 14.29 13.85 14.02 122,852 -0.13(-0.90%)
Sep 05, 2007 14.06 14.29 13.88 14.15 352,844 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.