Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.6000
0.6000
0.5580
0.5600
63,002
+0.02(+2.75%)
Jun 06, 2024
0.5490
0.5700
0.5450
0.5450
19,713
-0.00(-0.73%)
Jun 05, 2024
0.4900
0.5500
0.4900
0.5490
8,546
+0.05(+9.80%)
Jun 04, 2024
0.5060
0.5100
0.4654
0.5000
12,612
-0.01(-0.99%)
Jun 03, 2024
0.4987
0.5400
0.4901
0.5050
29,731
+0.03(+6.32%)
May 31, 2024
0.4240
0.5000
0.4240
0.4750
11,455
+0.04(+10.21%)
May 30, 2024
0.4600
0.4600
0.4280
0.4310
11,977
-0.02(-4.12%)
May 29, 2024
0.4260
0.4500
0.4024
0.4495
43,512
+0.01(+3.31%)
May 28, 2024
0.4540
0.4548
0.4000
0.4351
25,628
+0.00(+0.72%)
May 24, 2024
0.4500
0.4500
0.4301
0.4320
47,438
-0.03(-7.10%)
May 23, 2024
0.4640
0.4700
0.4351
0.4650
193,653
+0.01(+3.10%)
May 22, 2024
0.4800
0.5500
0.4300
0.4510
76,693
+0.00(+0.00%)
May 21, 2024
0.4800
0.4899
0.4496
0.4510
57,512
-0.02(-4.02%)
May 20, 2024
0.5200
0.5200
0.4401
0.4699
20,848
+0.00(+1.05%)
May 17, 2024
0.4700
0.5000
0.4575
0.4650
31,434
-0.00(-1.04%)
May 16, 2024
0.4600
0.5100
0.4510
0.4699
8,838
+0.00(+0.30%)
May 15, 2024
0.4700
0.4820
0.4600
0.4685
47,318
-0.00(-0.32%)
May 14, 2024
0.4999
0.4999
0.4600
0.4700
29,292
-0.00(-0.21%)
May 13, 2024
0.4900
0.4990
0.4700
0.4710
17,188
+0.01(+2.17%)
May 10, 2024
0.5100
0.5100
0.4601
0.4610
9,876
-0.01(-2.95%)
May 09, 2024
0.4900
0.5388
0.4526
0.4750
6,850
+0.01(+1.06%)
May 08, 2024
0.4770
0.4800
0.4610
0.4700
31,709
+0.00(+0.00%)
May 07, 2024
0.4300
0.5307
0.4300
0.4700
11,205
+0.00(+0.00%)
May 06, 2024
0.5000
0.5000
0.4500
0.4700
8,039
-0.02(-3.19%)
May 03, 2024
0.4300
0.5000
0.4126
0.4855
10,807
+0.03(+6.07%)
May 02, 2024
0.4530
0.5500
0.4104
0.4577
22,334
-0.02(-4.65%)
May 01, 2024
0.4770
0.4800
0.4402
0.4800
5,530
+0.03(+6.67%)
Apr 30, 2024
0.4620
0.4648
0.4150
0.4500
20,260
+0.01(+2.27%)
Apr 29, 2024
0.4800
0.4800
0.4400
0.4400
41,473
-0.02(-3.93%)
Apr 26, 2024
0.4610
0.4800
0.4370
0.4580
8,747
+0.02(+5.05%)
Apr 25, 2024
0.4325
0.4490
0.4320
0.4360
15,641
-0.01(-2.57%)
Apr 24, 2024
0.4345
0.4500
0.4310
0.4475
9,013
+0.00(+0.90%)
Apr 23, 2024
0.4600
0.4800
0.4410
0.4435
4,804
-0.01(-2.53%)
Apr 22, 2024
0.4970
0.5499
0.4550
0.4550
11,182
-0.01(-2.88%)
Apr 19, 2024
0.4980
0.5030
0.4685
0.4685
1,943
-0.01(-2.15%)
Apr 18, 2024
0.5490
0.5699
0.4788
0.4788
21,941
-0.07(-12.79%)
Apr 17, 2024
0.4900
0.5500
0.4350
0.5490
20,067
+0.08(+16.81%)
Apr 16, 2024
0.4650
0.4800
0.4159
0.4700
25,436
-0.01(-1.09%)
Apr 15, 2024
0.5210
0.5470
0.4700
0.4752
26,133
-0.03(-6.82%)
Apr 12, 2024
0.5400
0.5400
0.5000
0.5100
32,588
-0.03(-5.57%)
Apr 11, 2024
0.5900
0.6152
0.5120
0.5401
44,919
-0.04(-6.48%)
Apr 10, 2024
0.5502
0.5900
0.5502
0.5775
10,891
+0.05(+8.96%)
Apr 09, 2024
0.5610
0.5985
0.5200
0.5300
43,721
-0.03(-5.36%)
Apr 08, 2024
0.6000
0.6000
0.5600
0.5600
10,907
-0.03(-4.32%)
Apr 05, 2024
0.5826
0.5999
0.5605
0.5853
17,477
-0.02(-3.29%)
Apr 04, 2024
0.5800
0.6100
0.5700
0.6052
27,572
-0.01(-2.39%)
Apr 03, 2024
0.6010
0.6450
0.5800
0.6200
20,368
+0.01(+1.17%)
Apr 02, 2024
0.5844
0.6500
0.5800
0.6128
21,957
+0.02(+3.86%)
Apr 01, 2024
0.6700
0.6750
0.5800
0.5900
49,777
-0.02(-3.28%)
Mar 28, 2024
0.5901
0.6483
0.5901
0.6100
30,344
+0.02(+3.95%)
Mar 27, 2024
0.5900
0.6400
0.5713
0.5868
17,626
-0.02(-2.96%)
Mar 26, 2024
0.5719
0.6090
0.5600
0.6047
23,859
+0.01(+2.49%)
Mar 25, 2024
0.6000
0.6300
0.5770
0.5900
13,770
-0.01(-1.99%)
Mar 22, 2024
0.5949
0.6214
0.5622
0.6020
21,566
+0.01(+2.03%)
Mar 21, 2024
0.6133
0.6400
0.5900
0.5900
27,337
-0.00(-0.51%)
Mar 20, 2024
0.6010
0.6698
0.5930
0.5930
61,442
-0.02(-2.63%)
Mar 19, 2024
0.6100
0.6500
0.5850
0.6090
30,631
-0.01(-1.77%)
Mar 18, 2024
0.6200
0.6300
0.5888
0.6200
61,129
+0.00(+0.00%)
Mar 15, 2024
0.6430
0.6808
0.6050
0.6200
112,649
-0.05(-8.09%)
Mar 14, 2024
0.6300
0.7200
0.6300
0.6746
139,150
+0.03(+5.24%)
Mar 13, 2024
0.6500
0.6800
0.6261
0.6410
146,637
-0.01(-1.38%)
Mar 12, 2024
0.6550
0.7600
0.6241
0.6500
72,066
-0.01(-0.76%)
Mar 11, 2024
0.7190
0.7190
0.6210
0.6550
23,652
-0.04(-6.43%)
Mar 08, 2024
0.7040
0.7200
0.6322
0.7000
73,722
+0.01(+0.72%)
Mar 07, 2024
0.6990
0.7005
0.6240
0.6950
20,810
+0.01(+2.21%)
Mar 06, 2024
0.6940
0.7000
0.6284
0.6800
18,555
+0.00(+0.15%)
Mar 05, 2024
0.6400
0.6800
0.6072
0.6790
14,222
+0.01(+2.11%)
Mar 04, 2024
0.6201
0.6727
0.6200
0.6650
25,894
+0.02(+2.31%)
Mar 01, 2024
0.6730
0.6730
0.5701
0.6500
26,827
-0.01(-1.80%)
Feb 29, 2024
0.5900
0.6619
0.5901
0.6619
40,470
+0.04(+6.76%)
Feb 28, 2024
0.6200
0.6300
0.6030
0.6200
23,002
-0.01(-1.70%)
Feb 27, 2024
0.6700
0.6700
0.6170
0.6307
33,426
+0.00(+0.13%)
Feb 26, 2024
0.6600
0.6600
0.6130
0.6299
30,849
-0.01(-1.75%)
Feb 23, 2024
0.6500
0.6600
0.6200
0.6411
46,423
-0.03(-4.17%)
Feb 22, 2024
0.6940
0.6940
0.6200
0.6690
13,381
-0.01(-1.47%)
Feb 21, 2024
0.7000
0.7000
0.6442
0.6790
85,997
-0.01(-1.58%)
Feb 20, 2024
0.7000
0.7269
0.6800
0.6899
59,212
+0.01(+1.46%)
Feb 16, 2024
0.6790
0.7300
0.6673
0.6800
15,566
-0.02(-2.86%)
Feb 15, 2024
0.6900
0.7500
0.6800
0.7000
162,083
-0.01(-0.89%)
Feb 14, 2024
0.6500
0.7100
0.6010
0.7063
40,152
+0.03(+4.84%)
Feb 13, 2024
0.6750
0.6768
0.6600
0.6737
19,483
-0.02(-2.50%)
Feb 12, 2024
0.7400
0.7450
0.6524
0.6910
51,546
-0.05(-7.25%)
Feb 09, 2024
0.6400
0.7500
0.5700
0.7450
336,365
+0.10(+15.95%)
Feb 08, 2024
0.5900
0.6700
0.5910
0.6425
16,165
-0.01(-1.38%)
Feb 07, 2024
0.7201
0.7300
0.6515
0.6515
41,928
-0.10(-13.13%)
Feb 06, 2024
0.7500
0.7500
0.6800
0.7500
18,593
+0.07(+10.29%)
Feb 05, 2024
0.6723
0.7200
0.6723
0.6800
7,310
-0.02(-2.93%)
Feb 02, 2024
0.6495
0.7005
0.6495
0.7005
9,807
+0.03(+4.40%)
Feb 01, 2024
0.6553
0.7200
0.6500
0.6710
11,615
-0.01(-1.32%)
Jan 31, 2024
0.6400
0.7100
0.6400
0.6800
22,363
+0.01(+1.34%)
Jan 30, 2024
0.6426
0.6710
0.6128
0.6710
11,988
+0.04(+6.52%)
Jan 29, 2024
0.6122
0.6530
0.5577
0.6299
64,933
-0.03(-3.83%)
Jan 26, 2024
0.6194
0.6574
0.6194
0.6550
8,170
+0.01(+1.24%)
Jan 25, 2024
0.6900
0.6910
0.5920
0.6470
54,486
-0.03(-4.29%)
Jan 24, 2024
0.6643
0.6760
0.6175
0.6760
32,943
+0.05(+7.30%)
Jan 23, 2024
0.6800
0.6910
0.5750
0.6300
140,067
-0.08(-11.27%)
Jan 22, 2024
0.7300
0.7500
0.6851
0.7100
202,566
-0.06(-7.79%)
Jan 19, 2024
0.7600
0.7723
0.6510
0.7700
70,416
-0.02(-1.91%)
Jan 18, 2024
0.7531
0.8300
0.7310
0.7850
78,102
+0.03(+4.25%)
Jan 17, 2024
0.8700
0.8700
0.7500
0.7530
241,360
-0.11(-12.97%)
Jan 16, 2024
0.8840
0.8990
0.7890
0.8652
169,470
+0.12(+15.36%)
Jan 12, 2024
0.8298
0.8318
0.7200
0.7500
129,005
-0.10(-11.78%)
Jan 11, 2024
0.9100
1.070
0.7503
0.8501
485,454
-0.09(-9.57%)
Jan 10, 2024
0.9000
0.9760
0.9000
0.9401
14,065
+0.04(+4.46%)
Jan 09, 2024
0.9200
0.9500
0.8500
0.9000
23,301
-0.02(-2.17%)
Jan 08, 2024
0.9800
0.9817
0.9200
0.9200
23,953
-0.08(-8.00%)
Jan 05, 2024
1.030
1.040
1.000
1.000
24,094
-0.03(-2.91%)
Jan 04, 2024
1.050
1.070
1.030
1.030
2,918
-0.04(-3.74%)
Jan 03, 2024
1.000
1.150
1.000
1.070
29,800
+0.04(+3.88%)
Jan 02, 2024
1.020
1.070
1.020
1.030
9,283
-0.02(-1.93%)
Dec 29, 2023
1.050
1.096
1.027
1.050
8,769
-0.05(-4.52%)
Dec 28, 2023
1.050
1.100
1.029
1.100
16,753
+0.05(+4.75%)
Dec 27, 2023
1.051
1.150
1.040
1.050
7,611
-0.04(-3.63%)
Dec 26, 2023
1.120
1.170
1.090
1.090
16,589
-0.06(-5.24%)
Dec 22, 2023
1.120
1.170
1.117
1.150
6,116
+0.00(+0.44%)
Dec 21, 2023
1.180
1.180
1.140
1.145
11,638
+0.03(+3.15%)
Dec 20, 2023
1.200
1.200
1.110
1.110
5,855
-0.01(-0.89%)
Dec 19, 2023
1.170
1.200
1.110
1.120
43,328
-0.08(-6.67%)
Dec 18, 2023
1.155
1.229
1.155
1.200
41,305
+0.00(+0.00%)
Dec 15, 2023
1.200
1.261
1.190
1.200
10,611
+0.01(+0.84%)
Dec 14, 2023
1.250
1.260
1.170
1.190
23,471
-0.07(-5.56%)
Dec 13, 2023
1.230
1.260
1.200
1.260
15,394
+0.05(+4.13%)
Dec 12, 2023
1.240
1.270
1.210
1.210
5,410
+0.00(+0.00%)
Dec 11, 2023
1.200
1.270
1.190
1.210
13,663
+0.00(+0.00%)
Dec 08, 2023
1.230
1.240
1.200
1.210
10,062
-0.02(-1.33%)
Dec 07, 2023
1.320
1.320
1.226
1.226
16,809
-0.09(-7.10%)
Dec 06, 2023
1.320
1.370
1.279
1.320
14,487
-0.04(-2.94%)
Dec 05, 2023
1.390
1.450
1.297
1.360
16,014
-0.03(-2.16%)
Dec 04, 2023
1.380
1.400
1.290
1.390
9,795
+0.01(+0.72%)
Dec 01, 2023
1.290
1.399
1.290
1.380
25,133
+0.08(+6.36%)
Nov 30, 2023
1.290
1.308
1.280
1.298
5,080
+0.04(+2.89%)
Nov 29, 2023
1.237
1.285
1.237
1.261
7,882
+0.05(+4.22%)
Nov 28, 2023
1.270
1.290
1.210
1.210
5,997
-0.09(-6.92%)
Nov 27, 2023
1.250
1.381
1.200
1.300
124,307
+0.05(+4.00%)
Nov 24, 2023
1.250
1.330
1.220
1.250
11,181
-0.00(-0.36%)
Nov 22, 2023
1.250
1.254
1.180
1.254
3,457
+0.04(+3.68%)
Nov 21, 2023
1.200
1.210
1.200
1.210
734
-0.04(-2.81%)
Nov 20, 2023
1.290
1.290
1.240
1.245
5,348
-0.04(-3.49%)
Nov 17, 2023
1.305
1.320
1.223
1.290
5,564
+0.02(+1.57%)
Nov 16, 2023
1.230
1.350
1.180
1.270
11,408
+0.00(+0.00%)
Nov 15, 2023
1.300
1.379
1.260
1.270
4,727
-0.07(-5.22%)
Nov 14, 2023
1.300
1.490
1.200
1.340
30,619
+0.09(+7.20%)
Nov 13, 2023
1.220
1.300
1.200
1.250
19,797
+0.00(+0.00%)
Nov 10, 2023
1.150
1.250
1.150
1.250
8,625
-0.03(-2.34%)
Nov 09, 2023
1.150
1.330
1.150
1.280
26,677
+0.12(+10.34%)
Nov 08, 2023
1.160
1.170
1.127
1.160
1,225
+0.01(+0.87%)
Nov 07, 2023
1.150
1.185
1.118
1.150
2,720
+0.00(+0.00%)
Nov 06, 2023
1.170
1.175
1.150
1.150
1,800
-0.04(-3.36%)
Nov 03, 2023
1.113
1.196
1.113
1.190
6,151
-0.01(-0.83%)
Nov 02, 2023
1.220
1.230
1.171
1.200
6,183
+0.03(+2.70%)
Nov 01, 2023
1.150
1.210
1.147
1.169
3,173
+0.01(+0.73%)
Oct 31, 2023
1.190
1.209
1.020
1.160
16,895
+0.02(+1.75%)
Oct 30, 2023
1.220
1.220
1.140
1.140
2,858
-0.08(-6.82%)
Oct 27, 2023
1.190
1.223
1.120
1.223
2,121
+0.07(+6.38%)
Oct 26, 2023
1.170
1.261
1.140
1.150
6,376
-0.12(-9.45%)
Oct 25, 2023
1.150
1.270
1.150
1.270
1,800
+0.08(+6.72%)
Oct 24, 2023
1.280
1.280
1.120
1.190
5,257
-0.01(-0.83%)
Oct 23, 2023
1.210
1.300
1.200
1.200
671
-0.10(-8.05%)
Oct 20, 2023
1.270
1.305
1.190
1.305
22,904
+0.02(+1.95%)
Oct 19, 2023
1.270
1.360
1.270
1.280
3,002
-0.01(-0.77%)
Oct 18, 2023
1.350
1.360
1.280
1.290
3,657
-0.02(-1.53%)
Oct 17, 2023
1.350
1.360
1.280
1.310
3,962
+0.03(+2.34%)
Oct 16, 2023
1.300
1.360
1.270
1.280
8,215
+0.01(+0.78%)
Oct 13, 2023
1.276
1.360
1.270
1.270
905
+0.00(+0.01%)
Oct 12, 2023
1.290
1.320
1.270
1.270
7,575
-0.02(-1.55%)
Oct 11, 2023
1.216
1.360
1.216
1.290
1,891
+0.02(+1.26%)
Oct 10, 2023
1.325
1.360
1.274
1.274
3,692
-0.05(-3.86%)
Oct 09, 2023
1.340
1.340
1.300
1.325
1,509
-0.02(-1.12%)
Oct 06, 2023
1.360
1.360
1.340
1.340
1,200
-0.02(-1.47%)
Oct 05, 2023
1.379
1.380
1.302
1.360
5,905
+0.03(+2.26%)
Oct 04, 2023
1.340
1.340
1.280
1.330
2,139
-0.04(-2.92%)
Oct 03, 2023
1.340
1.400
1.280
1.370
22,577
-0.02(-1.44%)
Oct 02, 2023
1.440
1.500
1.270
1.390
49,167
+0.01(+0.72%)
Sep 29, 2023
1.050
1.550
1.050
1.380
165,040
+0.30(+27.78%)
Sep 28, 2023
1.185
1.185
1.043
1.080
1,190
+0.05(+4.85%)
Sep 27, 2023
1.100
1.100
0.9861
1.030
1,389
-0.05(-4.63%)
Sep 26, 2023
1.000
1.100
0.9900
1.080
6,265
+0.12(+12.22%)
Sep 25, 2023
1.020
0.9624
0.9624
0.9624
3,479
-0.05(-4.71%)
Sep 22, 2023
1.060
1.070
1.010
1.010
5,178
-0.08(-7.34%)
Sep 21, 2023
1.140
1.200
1.090
1.090
8,846
-0.05(-4.15%)
Sep 20, 2023
1.180
1.190
1.100
1.137
4,624
+0.03(+2.45%)
Sep 19, 2023
1.120
1.135
1.110
1.110
4,022
-0.05(-4.31%)
Sep 18, 2023
1.180
1.200
1.101
1.160
4,680
+0.00(+0.00%)
Sep 15, 2023
1.030
1.160
1.030
1.160
16,217
+0.11(+10.48%)
Sep 14, 2023
1.090
1.110
1.020
1.050
41,033
+0.04(+3.96%)
Sep 13, 2023
1.060
1.060
0.9186
1.010
53,650
-0.06(-5.61%)
Sep 12, 2023
1.120
1.174
1.050
1.070
25,566
-0.09(-7.76%)
Sep 11, 2023
1.200
1.200
1.110
1.160
6,861
-0.02(-1.53%)
Sep 08, 2023
1.130
1.178
1.130
1.178
2,533
+0.02(+1.80%)
Sep 07, 2023
1.160
1.160
1.070
1.157
11,326
-0.03(-2.76%)
Sep 06, 2023
1.160
1.190
1.140
1.190
25,190
+0.00(+0.00%)
Sep 05, 2023
1.220
1.220
1.160
1.190
7,002
-0.03(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.