Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.592 5.646 5.276 5.398 420,757 -0.29(-5.06%)
Aug 30, 2011 5.585 5.772 5.556 5.686 146,455 +0.09(+1.54%)
Aug 29, 2011 5.470 5.607 5.463 5.600 207,680 +0.22(+4.14%)
Aug 26, 2011 5.104 5.463 5.060 5.377 298,956 +0.27(+5.20%)
Aug 25, 2011 5.528 5.750 5.104 5.111 168,760 -0.37(-6.82%)
Aug 24, 2011 5.441 5.585 5.211 5.485 164,001 +0.05(+0.93%)
Aug 23, 2011 5.104 5.485 5.104 5.434 326,715 +0.50(+10.04%)
Aug 22, 2011 5.032 5.068 4.809 4.938 208,049 +0.04(+0.73%)
Aug 19, 2011 5.219 5.456 4.874 4.902 245,417 -0.39(-7.34%)
Aug 18, 2011 5.571 5.571 5.190 5.290 288,127 -0.42(-7.42%)
Aug 17, 2011 5.837 5.930 5.621 5.715 200,727 -0.10(-1.73%)
Aug 16, 2011 5.858 5.988 5.664 5.815 214,071 -0.11(-1.82%)
Aug 15, 2011 5.808 6.049 5.736 5.923 192,997 +0.17(+3.00%)
Aug 12, 2011 5.794 5.844 5.635 5.750 196,411 -0.01(-0.12%)
Aug 11, 2011 5.355 5.844 5.341 5.758 262,411 +0.39(+7.23%)
Aug 10, 2011 5.391 5.832 5.319 5.370 344,290 -0.14(-2.48%)
Aug 09, 2011 5.441 5.542 4.874 5.506 403,080 +0.52(+10.53%)
Aug 08, 2011 5.621 5.639 4.931 4.981 645,492 -0.78(-13.59%)
Aug 05, 2011 5.830 6.081 5.578 5.765 286,075 -0.04(-0.74%)
Aug 04, 2011 6.512 6.512 5.750 5.808 554,393 -0.78(-11.89%)
Aug 03, 2011 6.505 6.613 6.354 6.591 207,420 +0.06(+0.88%)
Aug 02, 2011 6.462 6.970 6.462 6.534 334,599 +0.01(+0.22%)
Aug 01, 2011 6.642 6.901 6.365 6.520 413,980 -0.05(-0.77%)
Jul 29, 2011 6.750 6.807 6.556 6.570 465,258 -0.24(-3.59%)
Jul 28, 2011 5.815 7.102 5.815 6.814 1,416,985 +1.33(+24.25%)
Jul 27, 2011 5.786 5.794 5.449 5.485 274,225 -0.31(-5.34%)
Jul 26, 2011 6.009 6.088 5.794 5.794 125,254 -0.18(-3.01%)
Jul 25, 2011 6.182 6.207 5.966 5.973 212,595 -0.24(-3.82%)
Jul 22, 2011 6.225 6.275 6.117 6.211 258,832 +0.04(+0.70%)
Jul 21, 2011 5.830 6.189 5.808 6.167 479,564 +0.35(+6.06%)
Jul 20, 2011 5.571 5.862 5.571 5.815 191,066 +0.24(+4.39%)
Jul 19, 2011 5.470 5.614 5.391 5.571 149,207 +0.14(+2.51%)
Jul 18, 2011 5.628 5.628 5.427 5.434 202,225 -0.24(-4.30%)
Jul 15, 2011 5.779 5.880 5.607 5.679 121,163 -0.09(-1.50%)
Jul 14, 2011 5.643 5.830 5.607 5.765 192,062 +0.14(+2.43%)
Jul 13, 2011 5.592 5.955 5.542 5.628 348,561 +0.02(+0.38%)
Jul 12, 2011 5.729 5.791 5.572 5.607 384,252 -0.16(-2.74%)
Jul 11, 2011 5.772 5.887 5.722 5.765 491,856 -0.13(-2.20%)
Jul 08, 2011 5.837 5.952 5.700 5.895 588,137 -0.17(-2.84%)
Jul 07, 2011 6.060 6.211 5.988 6.067 452,413 +0.08(+1.32%)
Jul 06, 2011 5.995 6.045 5.815 5.988 553,219 +0.02(+0.36%)
Jul 05, 2011 5.794 6.045 5.786 5.966 506,146 +0.21(+3.62%)
Jul 01, 2011 5.492 5.822 5.492 5.758 457,370 +0.28(+5.19%)
Jun 30, 2011 5.219 5.635 5.219 5.474 505,609 +0.29(+5.62%)
Jun 29, 2011 5.197 5.255 5.104 5.183 302,623 -0.04(-0.69%)
Jun 28, 2011 5.032 5.319 5.003 5.219 641,030 +0.19(+3.71%)
Jun 27, 2011 4.888 5.111 4.830 5.032 592,540 +0.00(+0.00%)
Jun 24, 2011 5.068 5.270 4.937 5.032 5,604,099 -0.02(-0.43%)
Jun 23, 2011 4.967 5.060 4.909 5.053 271,407 +0.02(+0.43%)
Jun 22, 2011 5.046 5.060 4.974 5.032 235,967 +0.00(+0.00%)
Jun 21, 2011 5.032 5.060 4.989 5.032 290,446 +0.02(+0.43%)
Jun 20, 2011 5.017 5.046 4.918 5.010 231,761 +0.03(+0.58%)
Jun 17, 2011 5.046 5.071 4.938 4.981 170,983 -0.01(-0.29%)
Jun 16, 2011 5.017 5.060 4.967 4.996 255,304 -0.01(-0.14%)
Jun 15, 2011 4.989 5.096 4.874 5.003 274,144 -0.03(-0.57%)
Jun 14, 2011 5.075 5.075 4.953 5.032 294,320 +0.08(+1.60%)
Jun 13, 2011 5.046 5.096 4.888 4.953 465,834 -0.07(-1.43%)
Jun 10, 2011 5.010 5.075 5.003 5.024 325,953 +0.03(+0.58%)
Jun 09, 2011 4.920 5.057 4.920 4.996 164,183 +0.09(+1.91%)
Jun 08, 2011 4.766 5.053 4.766 4.902 421,287 +0.11(+2.25%)
Jun 07, 2011 4.751 4.902 4.608 4.794 254,168 +0.09(+1.83%)
Jun 06, 2011 4.751 4.859 4.572 4.708 413,207 -0.16(-3.25%)
Jun 03, 2011 4.981 5.017 4.845 4.866 134,255 -0.17(-3.42%)
May 24, 2011 4.852 5.053 4.852 5.039 105,546 +0.18(+3.70%)
May 23, 2011 4.888 4.917 4.751 4.859 103,893 -0.09(-1.89%)
May 20, 2011 4.989 5.032 4.895 4.953 92,920 -0.07(-1.43%)
May 19, 2011 5.017 5.046 4.953 5.024 138,509 -0.01(-0.14%)
May 18, 2011 5.060 5.068 4.895 5.032 131,422 +0.05(+1.01%)
May 17, 2011 5.082 5.082 4.730 4.981 145,014 -0.05(-1.00%)
May 16, 2011 5.068 5.132 4.945 5.032 350,382 +0.00(+0.00%)
May 13, 2011 5.010 5.046 5.010 5.032 113,825 +0.00(+0.00%)
May 12, 2011 5.024 5.068 4.794 5.032 188,116 -0.03(-0.57%)
May 11, 2011 4.967 5.075 4.787 5.060 266,455 +0.00(+0.00%)
May 10, 2011 5.046 5.104 4.989 5.060 267,431 +0.00(+0.00%)
May 09, 2011 5.226 5.226 4.974 5.060 562,164 -0.11(-2.09%)
May 06, 2011 5.269 5.355 5.147 5.168 358,134 -0.05(-0.96%)
May 05, 2011 5.262 5.341 5.147 5.219 294,219 -0.01(-0.14%)
May 04, 2011 5.355 5.377 5.168 5.226 287,988 -0.06(-1.09%)
May 03, 2011 5.326 5.405 5.276 5.283 249,626 +0.04(+0.68%)
May 02, 2011 5.211 5.427 5.204 5.247 550,447 +0.10(+1.96%)
Apr 29, 2011 5.168 5.377 5.132 5.147 435,168 +0.06(+1.27%)
Apr 28, 2011 5.326 5.535 4.672 5.082 547,224 +0.42(+8.94%)
Apr 27, 2011 4.421 4.737 4.421 4.665 425,759 +0.82(+21.31%)
Apr 26, 2011 2.494 3.860 2.494 3.846 193,182 -0.01(-0.37%)
Apr 25, 2011 3.989 4.011 3.846 3.860 143,225 -0.14(-3.42%)
Apr 21, 2011 4.083 4.083 3.997 3.997 18,861 -0.14(-3.47%)
Apr 20, 2011 4.018 4.140 3.882 4.140 75,478 +0.15(+3.78%)
Apr 19, 2011 4.097 4.133 3.982 3.989 68,201 -0.06(-1.60%)
Apr 18, 2011 3.989 4.126 3.831 4.054 56,781 +0.06(+1.44%)
Apr 15, 2011 3.982 4.011 3.968 3.997 13,175 +0.03(+0.72%)
Apr 14, 2011 4.068 4.068 3.946 3.968 17,740 -0.05(-1.25%)
Apr 13, 2011 4.033 4.083 4.018 4.018 6,679 +0.01(+0.18%)
Apr 12, 2011 4.162 4.162 3.817 4.011 64,723 +0.06(+1.45%)
Apr 11, 2011 3.867 4.097 3.745 3.953 47,311 +0.08(+2.04%)
Apr 08, 2011 3.831 4.061 3.830 3.874 79,237 +0.06(+1.70%)
Apr 07, 2011 3.695 3.824 3.673 3.810 293,313 +0.14(+3.72%)
Apr 06, 2011 3.587 3.702 3.508 3.673 75,694 +0.09(+2.40%)
Apr 05, 2011 3.572 3.594 3.551 3.587 27,480 +0.01(+0.20%)
Apr 04, 2011 3.601 3.601 3.441 3.580 29,386 +0.00(+0.00%)
Apr 01, 2011 3.594 3.630 3.565 3.580 31,995 -0.06(-1.58%)
Mar 31, 2011 3.472 3.731 3.457 3.637 80,494 +0.13(+3.69%)
Mar 30, 2011 3.508 3.601 3.019 3.508 50,342 -0.04(-1.21%)
Mar 29, 2011 3.364 3.695 3.342 3.551 55,156 +0.20(+6.01%)
Mar 28, 2011 3.378 3.378 3.321 3.350 13,776 -0.01(-0.43%)
Mar 25, 2011 3.810 3.882 3.350 3.364 79,568 -0.02(-0.53%)
Mar 24, 2011 3.335 3.465 3.335 3.382 58,265 +0.05(+1.40%)
Mar 23, 2011 3.335 3.371 3.307 3.335 22,887 -0.04(-1.07%)
Mar 22, 2011 3.414 3.414 3.350 3.371 14,462 -0.04(-1.26%)
Mar 21, 2011 3.376 3.508 3.314 3.414 24,868 +0.10(+3.03%)
Mar 18, 2011 3.300 3.393 3.184 3.314 172,404 +0.01(+0.22%)
Mar 17, 2011 3.342 3.342 3.285 3.307 20,211 -0.01(-0.22%)
Mar 16, 2011 3.429 3.450 3.271 3.314 32,004 -0.11(-3.15%)
Mar 15, 2011 3.429 3.594 3.163 3.422 79,140 -0.03(-0.83%)
Mar 14, 2011 3.515 3.537 3.429 3.450 49,309 -0.06(-1.84%)
Mar 11, 2011 3.307 3.537 3.227 3.515 126,646 +0.11(+3.16%)
Mar 10, 2011 3.400 3.450 3.364 3.407 36,087 +0.00(+0.00%)
Mar 09, 2011 3.393 3.450 3.380 3.407 31,870 +0.03(+0.85%)
Mar 08, 2011 3.378 3.450 3.378 3.378 54,840 +0.02(+0.64%)
Mar 07, 2011 3.422 3.443 3.350 3.357 39,600 -0.05(-1.48%)
Mar 04, 2011 3.371 3.479 3.314 3.407 148,559 +0.06(+1.72%)
Mar 03, 2011 3.288 3.364 3.288 3.350 29,049 +0.08(+2.42%)
Mar 02, 2011 3.283 3.299 3.256 3.271 16,256 -0.01(-0.44%)
Mar 01, 2011 3.328 3.422 3.256 3.285 39,143 -0.03(-0.87%)
Feb 28, 2011 3.292 3.443 3.206 3.314 57,101 +0.06(+1.77%)
Feb 25, 2011 3.271 3.371 3.242 3.256 33,805 +0.01(+0.44%)
Feb 24, 2011 3.192 3.285 3.192 3.242 73,340 -0.04(-1.31%)
Feb 23, 2011 2.997 3.486 2.997 3.285 166,163 +0.28(+9.33%)
Feb 22, 2011 2.983 3.084 2.947 3.005 57,777 +0.01(+0.24%)
Feb 18, 2011 3.012 3.012 2.882 2.997 41,010 -0.04(-1.18%)
Feb 17, 2011 2.947 3.141 2.947 3.033 50,714 +0.04(+1.20%)
Feb 16, 2011 2.947 3.098 2.918 2.997 58,919 +0.05(+1.71%)
Feb 15, 2011 3.019 3.019 2.868 2.947 23,677 -0.09(-2.84%)
Feb 14, 2011 3.127 3.127 3.019 3.033 23,299 -0.04(-1.40%)
Feb 11, 2011 3.026 3.156 3.017 3.077 95,240 +0.04(+1.42%)
Feb 10, 2011 2.911 3.184 2.911 3.033 132,859 +0.12(+4.20%)
Feb 09, 2011 2.832 2.911 2.803 2.911 56,215 +0.08(+2.79%)
Feb 08, 2011 2.624 2.890 2.581 2.832 270,863 -0.04(-1.50%)
Feb 07, 2011 2.897 2.990 2.782 2.875 657,467 -0.04(-1.23%)
Feb 04, 2011 3.055 3.084 2.897 2.911 174,721 -0.15(-4.93%)
Feb 03, 2011 3.055 3.134 3.055 3.062 11,563 +0.02(+0.71%)
Feb 02, 2011 2.904 3.069 2.904 3.041 50,011 +0.04(+1.20%)
Feb 01, 2011 2.983 3.015 2.962 3.005 32,795 +0.04(+1.21%)
Jan 31, 2011 2.926 3.005 2.803 2.969 150,010 +0.02(+0.73%)
Jan 28, 2011 2.976 2.976 2.947 2.947 98,466 -0.02(-0.73%)
Jan 27, 2011 2.962 2.997 2.926 2.969 27,684 -0.02(-0.72%)
Jan 26, 2011 2.947 2.990 2.933 2.990 35,583 +0.06(+2.21%)
Jan 25, 2011 2.939 2.940 2.904 2.926 141,265 +0.00(+0.00%)
Jan 24, 2011 2.868 2.926 2.868 2.926 40,923 +0.03(+0.99%)
Jan 21, 2011 2.890 2.918 2.826 2.897 243,497 +0.01(+0.25%)
Jan 20, 2011 3.005 3.005 2.861 2.890 75,135 -0.10(-3.37%)
Jan 19, 2011 3.112 3.112 2.962 2.990 59,642 -0.15(-4.81%)
Jan 18, 2011 3.156 3.156 3.012 3.141 99,205 -0.04(-1.13%)
Jan 14, 2011 3.213 3.249 3.127 3.177 49,509 -0.07(-2.21%)
Jan 13, 2011 3.414 3.572 3.220 3.249 211,745 +0.03(+0.89%)
Jan 12, 2011 3.457 3.457 3.098 3.220 122,474 +0.14(+4.43%)
Jan 11, 2011 3.041 3.127 3.033 3.084 34,753 +0.04(+1.42%)
Jan 10, 2011 3.033 3.048 3.005 3.041 93,770 +0.02(+0.71%)
Jan 07, 2011 2.954 3.041 2.875 3.019 165,656 +0.07(+2.44%)
Jan 06, 2011 2.825 2.968 2.818 2.947 62,796 +0.14(+5.13%)
Jan 05, 2011 2.911 3.033 2.710 2.803 229,210 -0.13(-4.41%)
Jan 04, 2011 2.890 2.976 2.839 2.933 154,827 +0.03(+0.99%)
Jan 03, 2011 2.954 2.969 2.839 2.904 116,990 -0.01(-0.49%)
Dec 31, 2010 2.724 2.969 2.724 2.918 129,349 +0.16(+5.73%)
Dec 30, 2010 2.803 2.818 2.717 2.760 57,092 -0.01(-0.52%)
Dec 29, 2010 2.782 2.817 2.660 2.775 49,860 +0.00(+0.00%)
Dec 28, 2010 2.803 2.839 2.760 2.775 51,373 -0.05(-1.78%)
Dec 27, 2010 2.875 2.926 2.803 2.825 45,221 -0.04(-1.26%)
Dec 23, 2010 2.861 2.918 2.825 2.861 43,933 +0.01(+0.25%)
Dec 22, 2010 3.026 3.098 2.846 2.854 120,636 -0.14(-4.80%)
Dec 21, 2010 2.660 3.127 2.660 2.997 416,863 +0.37(+13.93%)
Dec 20, 2010 2.703 2.703 2.624 2.631 31,486 -0.02(-0.81%)
Dec 17, 2010 2.667 2.724 2.624 2.652 63,453 -0.01(-0.54%)
Dec 16, 2010 2.688 2.688 2.602 2.667 22,964 +0.01(+0.27%)
Dec 15, 2010 2.638 2.696 2.631 2.660 51,994 +0.01(+0.27%)
Dec 14, 2010 2.624 2.652 2.622 2.652 48,208 +0.01(+0.54%)
Dec 13, 2010 2.660 2.681 2.616 2.638 23,593 -0.01(-0.27%)
Dec 10, 2010 2.616 2.660 2.613 2.645 16,242 +0.03(+1.10%)
Dec 09, 2010 2.516 2.616 2.494 2.616 110,731 +0.12(+4.60%)
Dec 08, 2010 2.588 2.616 2.487 2.501 92,231 -0.12(-4.40%)
Dec 07, 2010 2.616 2.660 2.595 2.616 37,610 +0.02(+0.83%)
Dec 06, 2010 2.552 2.595 2.537 2.595 32,766 +0.05(+1.98%)
Dec 03, 2010 2.559 2.573 2.521 2.545 72,436 -0.03(-1.20%)
Dec 02, 2010 2.581 2.624 2.573 2.575 33,480 +0.00(+0.08%)
Dec 01, 2010 2.415 2.616 2.415 2.573 145,886 +0.17(+6.87%)
Nov 30, 2010 2.379 2.415 2.300 2.408 78,133 +0.01(+0.60%)
Nov 29, 2010 2.458 2.595 2.322 2.394 77,326 -0.11(-4.31%)
Nov 26, 2010 2.379 2.537 2.379 2.501 11,338 +0.13(+5.45%)
Nov 24, 2010 2.286 2.372 2.372 2.372 125,882 +0.12(+5.10%)
Nov 23, 2010 2.286 2.286 2.178 2.257 32,720 -0.03(-1.26%)
Nov 22, 2010 2.271 2.307 2.221 2.286 48,762 -0.01(-0.63%)
Nov 19, 2010 2.214 2.300 2.178 2.300 139,310 +0.11(+4.92%)
Nov 18, 2010 2.185 2.214 2.142 2.192 144,953 +0.06(+2.69%)
Nov 17, 2010 2.156 2.164 2.135 2.135 16,228 -0.04(-1.66%)
Nov 16, 2010 2.135 2.185 2.128 2.171 36,354 +0.01(+0.33%)
Nov 15, 2010 2.200 2.214 2.149 2.164 30,163 +0.03(+1.35%)
Nov 12, 2010 2.221 2.221 2.135 2.135 104,608 -0.06(-2.94%)
Nov 11, 2010 2.228 2.257 2.164 2.200 59,117 -0.04(-1.61%)
Nov 10, 2010 2.243 2.257 2.207 2.236 151,946 +0.01(+0.32%)
Nov 09, 2010 2.271 2.293 2.192 2.228 119,224 -0.04(-1.90%)
Nov 08, 2010 2.279 2.343 2.271 2.271 139,474 -0.01(-0.32%)
Nov 05, 2010 2.271 2.286 2.185 2.279 262,591 +0.01(+0.63%)
Nov 04, 2010 2.257 2.271 2.214 2.264 134,609 +0.06(+2.94%)
Nov 03, 2010 2.286 2.286 2.171 2.200 601,532 -0.04(-1.92%)
Nov 02, 2010 2.257 2.372 2.221 2.243 372,331 +0.02(+0.97%)
Nov 01, 2010 2.214 2.264 2.164 2.221 154,174 +0.06(+2.66%)
Oct 29, 2010 2.250 2.250 2.164 2.164 28,221 -0.01(-0.66%)
Oct 28, 2010 2.243 2.315 2.164 2.178 72,647 -0.01(-0.33%)
Oct 27, 2010 2.221 2.236 2.178 2.185 49,305 +0.01(+0.33%)
Oct 25, 2010 2.153 2.200 2.128 2.178 22,224 +0.04(+2.02%)
Oct 22, 2010 1.977 2.164 1.977 2.135 117,768 -0.01(-0.67%)
Oct 21, 2010 2.156 2.164 2.142 2.149 20,624 -0.01(-0.66%)
Oct 20, 2010 2.142 2.164 2.106 2.164 11,644 +0.01(+0.33%)
Oct 19, 2010 2.092 2.178 2.070 2.156 57,244 -0.02(-0.99%)
Oct 18, 2010 2.149 2.185 2.135 2.178 116,264 +0.02(+1.00%)
Oct 15, 2010 2.149 2.164 2.120 2.156 117,815 +0.01(+0.33%)
Oct 14, 2010 2.142 2.156 2.106 2.149 166,380 +0.01(+0.67%)
Oct 13, 2010 2.113 2.156 2.106 2.135 52,311 +0.02(+1.02%)
Oct 12, 2010 2.178 2.178 2.085 2.113 13,461 -0.01(-0.34%)
Oct 11, 2010 2.156 2.207 2.099 2.120 38,953 +0.01(+0.34%)
Oct 08, 2010 2.099 2.128 2.092 2.113 123,766 -0.01(-0.34%)
Oct 07, 2010 2.099 2.221 2.099 2.120 126,653 +0.06(+3.15%)
Oct 06, 2010 1.998 2.221 1.926 2.056 276,185 +0.06(+3.16%)
Oct 05, 2010 1.919 1.998 1.919 1.993 62,778 +0.07(+3.45%)
Oct 04, 2010 1.955 1.977 1.912 1.926 35,629 -0.02(-1.11%)
Oct 01, 2010 1.962 1.991 1.905 1.948 20,674 -0.01(-0.37%)
Sep 30, 2010 1.970 1.991 1.926 1.955 7,679 +0.01(+0.74%)
Sep 29, 2010 2.070 2.070 1.941 1.941 15,826 -0.12(-5.59%)
Sep 28, 2010 2.005 2.099 1.973 2.056 93,562 +0.05(+2.51%)
Sep 27, 2010 1.984 2.013 1.811 2.005 43,146 +0.02(+1.09%)
Sep 24, 2010 1.905 2.005 1.905 1.984 29,258 +0.09(+4.74%)
Sep 23, 2010 1.883 1.926 1.855 1.894 25,450 +0.01(+0.38%)
Sep 22, 2010 1.898 1.905 1.883 1.887 8,213 -0.01(-0.76%)
Sep 21, 2010 1.905 1.905 1.883 1.901 24,569 +0.03(+1.34%)
Sep 20, 2010 1.819 1.890 1.783 1.876 74,235 +0.12(+6.53%)
Sep 17, 2010 1.883 1.883 1.761 1.761 47,842 -0.14(-7.20%)
Sep 15, 2010 1.902 1.912 1.898 1.898 8,347 -0.02(-1.12%)
Sep 14, 2010 2.056 2.056 1.869 1.919 14,468 -0.09(-4.30%)
Sep 13, 2010 2.005 2.013 1.984 2.005 5,008 +0.04(+1.82%)
Sep 10, 2010 1.869 2.070 1.869 1.970 41,347 +0.13(+7.03%)
Sep 09, 2010 1.991 1.991 1.840 1.840 20,789 -0.09(-4.48%)
Sep 08, 2010 1.919 1.998 1.898 1.926 12,512 +0.01(+0.37%)
Sep 07, 2010 1.912 1.962 1.833 1.919 36,077 -0.04(-2.20%)
Sep 03, 2010 1.955 2.041 1.941 1.962 26,840 -0.01(-0.37%)
Sep 02, 2010 1.912 2.034 1.855 1.970 42,695 +0.04(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.