Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.500 7.700 7.450 7.600 78,540 +0.15(+2.01%)
Aug 30, 2017 7.250 7.500 7.205 7.450 91,174 +0.25(+3.47%)
Aug 29, 2017 7.400 7.550 7.150 7.200 133,493 -0.25(-3.36%)
Aug 28, 2017 7.350 7.650 7.200 7.450 92,939 +0.10(+1.36%)
Aug 25, 2017 7.550 7.550 7.250 7.350 84,926 -0.20(-2.65%)
Aug 24, 2017 7.250 7.600 7.200 7.550 113,686 +0.25(+3.42%)
Aug 23, 2017 7.150 7.300 6.900 7.300 86,123 +0.10(+1.39%)
Aug 22, 2017 6.850 7.300 6.850 7.200 98,399 +0.45(+6.67%)
Aug 21, 2017 6.900 7.050 6.700 6.750 51,473 -0.20(-2.88%)
Aug 18, 2017 6.650 7.000 6.550 6.950 91,457 +0.20(+2.96%)
Aug 17, 2017 7.000 7.290 6.650 6.750 261,290 -0.35(-4.93%)
Aug 16, 2017 7.100 7.200 7.000 7.100 68,505 +0.00(+0.00%)
Aug 15, 2017 7.350 7.350 7.100 7.100 40,827 -0.20(-2.74%)
Aug 14, 2017 7.150 7.409 7.100 7.300 51,587 +0.20(+2.82%)
Aug 11, 2017 6.900 7.300 6.850 7.100 113,256 +0.25(+3.65%)
Aug 10, 2017 7.050 7.150 6.850 6.850 82,864 -0.25(-3.52%)
Aug 09, 2017 7.200 7.250 7.100 7.100 51,546 -0.10(-1.39%)
Aug 08, 2017 7.100 7.460 7.100 7.200 106,605 -0.15(-2.04%)
Aug 07, 2017 7.250 7.425 7.100 7.350 106,098 +0.15(+2.08%)
Aug 04, 2017 7.150 7.400 7.100 7.200 54,237 +0.10(+1.41%)
Aug 03, 2017 7.400 7.400 7.100 7.100 74,311 -0.20(-2.74%)
Aug 02, 2017 7.200 7.400 7.200 7.300 120,457 +0.10(+1.39%)
Aug 01, 2017 7.350 7.400 7.100 7.200 121,158 -0.10(-1.37%)
Jul 31, 2017 7.100 7.400 7.050 7.300 148,161 +0.20(+2.82%)
Jul 28, 2017 7.400 7.450 7.000 7.100 372,332 -0.35(-4.70%)
Jul 27, 2017 7.650 7.650 7.400 7.450 252,107 -0.15(-1.97%)
Jul 26, 2017 7.700 7.700 7.550 7.600 198,414 -0.15(-1.94%)
Jul 25, 2017 7.700 7.825 7.550 7.750 187,454 +0.10(+1.31%)
Jul 24, 2017 7.650 7.750 7.600 7.650 109,710 +0.05(+0.66%)
Jul 21, 2017 8.000 8.050 7.600 7.600 420,872 -0.30(-3.80%)
Jul 20, 2017 7.750 8.000 7.700 7.900 191,752 +0.15(+1.94%)
Jul 19, 2017 7.700 7.700 7.500 7.750 206,186 +0.08(+0.98%)
Jul 18, 2017 7.800 7.925 7.500 7.675 233,356 -0.17(-2.23%)
Jul 17, 2017 7.700 8.100 7.700 7.850 347,978 +0.15(+1.95%)
Jul 14, 2017 7.700 7.800 7.650 7.700 147,844 +0.05(+0.65%)
Jul 13, 2017 7.800 7.900 7.525 7.650 329,421 -0.10(-1.29%)
Jul 12, 2017 7.550 7.800 7.400 7.750 1,978,223 -0.10(-1.27%)
Jul 11, 2017 8.500 8.500 7.800 7.850 322,457 -0.65(-7.65%)
Jul 10, 2017 8.600 8.750 8.400 8.500 195,171 -0.10(-1.16%)
Jul 07, 2017 8.550 8.800 8.400 8.600 189,428 +0.00(+0.00%)
Jul 06, 2017 8.600 8.800 8.500 8.600 72,377 -0.05(-0.58%)
Jul 05, 2017 8.750 8.850 8.475 8.650 75,818 -0.15(-1.70%)
Jul 03, 2017 8.650 8.950 8.150 8.800 77,082 +0.20(+2.33%)
Jun 30, 2017 9.250 9.250 8.500 8.600 217,862 -0.65(-7.03%)
Jun 29, 2017 9.200 9.650 8.400 9.250 534,596 +0.00(+0.00%)
Jun 28, 2017 8.500 9.300 8.500 9.250 327,757 +0.75(+8.82%)
Jun 27, 2017 8.100 8.800 8.100 8.500 246,663 +0.40(+4.94%)
Jun 26, 2017 8.050 8.700 7.700 8.100 272,741 -0.15(-1.82%)
Jun 23, 2017 7.950 8.250 7.600 8.250 2,613,023 +0.35(+4.43%)
Jun 22, 2017 7.750 8.150 7.700 7.900 348,105 +0.05(+0.64%)
Jun 21, 2017 7.050 7.900 7.050 7.850 683,644 +0.80(+11.35%)
Jun 20, 2017 7.000 7.050 6.900 7.050 217,202 +0.05(+0.71%)
Jun 19, 2017 7.100 7.150 6.950 7.000 225,742 -0.10(-1.41%)
Jun 16, 2017 7.000 7.125 6.950 7.100 344,642 +0.15(+2.16%)
Jun 15, 2017 7.000 7.050 6.850 6.950 66,415 -0.05(-0.71%)
Jun 14, 2017 7.050 7.100 6.900 7.000 207,979 +0.00(+0.00%)
Jun 13, 2017 6.650 7.075 6.650 7.000 94,585 +0.35(+5.26%)
Jun 12, 2017 6.650 6.800 6.650 6.650 76,682 -0.05(-0.75%)
Jun 09, 2017 6.950 6.950 6.650 6.700 48,140 -0.05(-0.74%)
Jun 08, 2017 6.800 6.850 6.550 6.750 88,720 -0.10(-1.46%)
Jun 07, 2017 6.900 6.950 6.750 6.850 61,369 -0.10(-1.44%)
Jun 06, 2017 7.100 7.100 6.900 6.950 28,086 -0.05(-0.71%)
Jun 05, 2017 7.000 7.050 6.850 7.000 446,604 -0.05(-0.71%)
Jun 02, 2017 7.000 7.050 6.850 7.050 78,702 +0.10(+1.44%)
Jun 01, 2017 6.800 7.000 6.800 6.950 77,050 +0.15(+2.21%)
May 31, 2017 7.000 7.050 6.650 6.800 55,128 -0.20(-2.86%)
May 30, 2017 7.150 7.150 6.950 7.000 52,382 -0.15(-2.10%)
May 26, 2017 7.050 7.200 7.035 7.150 134,066 +0.10(+1.42%)
May 25, 2017 7.050 7.050 6.950 7.050 49,379 +0.05(+0.71%)
May 24, 2017 7.000 7.100 6.900 7.000 105,844 +0.10(+1.45%)
May 23, 2017 6.950 6.950 6.700 6.900 53,564 -0.05(-0.72%)
May 22, 2017 7.000 7.000 6.850 6.950 44,379 -0.05(-0.71%)
May 19, 2017 7.000 7.100 6.900 7.000 112,064 +0.00(+0.00%)
May 18, 2017 7.000 7.000 6.850 7.000 35,162 +0.10(+1.45%)
May 17, 2017 7.000 7.100 6.900 6.900 44,785 -0.15(-2.13%)
May 16, 2017 7.100 7.100 6.950 7.050 80,968 +0.00(+0.00%)
May 15, 2017 7.000 7.150 7.000 7.050 75,612 +0.05(+0.71%)
May 12, 2017 7.000 7.100 6.900 7.000 74,822 +0.05(+0.72%)
May 11, 2017 7.000 7.000 6.725 6.950 207,778 -0.05(-0.71%)
May 10, 2017 6.650 7.000 6.650 7.000 53,832 +0.30(+4.48%)
May 09, 2017 6.700 6.750 6.600 6.700 56,164 +0.05(+0.75%)
May 08, 2017 6.850 6.850 6.600 6.650 63,193 -0.25(-3.62%)
May 05, 2017 6.800 7.000 6.800 6.900 40,943 +0.10(+1.47%)
May 04, 2017 6.800 6.950 6.750 6.800 45,713 -0.15(-2.16%)
May 03, 2017 6.700 6.950 6.650 6.950 50,204 +0.30(+4.51%)
May 02, 2017 6.650 6.750 6.500 6.650 50,837 +0.00(+0.00%)
May 01, 2017 6.950 6.950 6.600 6.650 54,793 -0.30(-4.32%)
Apr 28, 2017 7.000 7.050 6.800 6.950 66,883 -0.05(-0.71%)
Apr 27, 2017 6.850 7.000 6.850 7.000 43,684 +0.10(+1.45%)
Apr 26, 2017 6.900 7.000 6.789 6.900 63,255 +0.05(+0.73%)
Apr 25, 2017 7.050 7.150 6.700 6.850 104,716 -0.30(-4.20%)
Apr 24, 2017 7.150 7.150 7.000 7.150 81,531 +0.00(+0.00%)
Apr 21, 2017 6.900 7.150 6.900 7.150 105,197 +0.20(+2.88%)
Apr 20, 2017 6.950 7.100 6.550 6.950 128,114 -0.05(-0.71%)
Apr 19, 2017 7.050 7.150 6.900 7.000 69,673 -0.10(-1.41%)
Apr 18, 2017 7.150 7.150 7.100 7.100 34,354 -0.05(-0.70%)
Apr 17, 2017 7.200 7.300 7.100 7.150 241,965 +0.00(+0.00%)
Apr 13, 2017 7.150 7.200 7.100 7.150 32,745 -0.05(-0.69%)
Apr 12, 2017 7.150 7.200 6.950 7.200 94,534 +0.00(+0.00%)
Apr 11, 2017 7.300 7.350 7.200 7.200 67,804 -0.05(-0.69%)
Apr 10, 2017 7.300 7.400 7.250 7.250 46,258 -0.05(-0.68%)
Apr 07, 2017 7.450 7.550 7.200 7.300 325,544 -0.15(-2.01%)
Apr 06, 2017 6.950 7.550 6.950 7.450 301,027 +0.45(+6.43%)
Apr 05, 2017 7.100 7.200 6.800 7.000 169,819 -0.15(-2.10%)
Apr 04, 2017 7.200 7.500 7.100 7.150 136,305 -0.10(-1.38%)
Apr 03, 2017 7.100 7.450 7.050 7.250 146,128 +0.20(+2.84%)
Mar 31, 2017 7.050 7.400 7.000 7.050 469,294 -0.05(-0.70%)
Mar 30, 2017 7.100 7.100 7.050 7.100 50,518 +0.05(+0.71%)
Mar 29, 2017 6.950 7.100 6.950 7.050 63,355 +0.05(+0.71%)
Mar 28, 2017 7.000 7.100 6.900 7.000 76,845 -0.10(-1.41%)
Mar 27, 2017 7.050 7.200 6.950 7.100 148,448 -0.10(-1.39%)
Mar 24, 2017 6.850 7.250 6.850 7.200 271,817 +0.30(+4.35%)
Mar 23, 2017 6.950 7.100 6.800 6.900 42,273 -0.05(-0.72%)
Mar 22, 2017 7.150 7.250 6.800 6.950 72,391 -0.25(-3.47%)
Mar 21, 2017 7.100 7.450 6.850 7.200 149,825 +0.20(+2.86%)
Mar 20, 2017 6.800 7.100 6.655 7.000 76,971 +0.20(+2.94%)
Mar 17, 2017 7.150 7.215 6.763 6.800 125,971 -0.25(-3.55%)
Mar 16, 2017 7.000 7.250 6.700 7.050 95,909 +0.10(+1.44%)
Mar 15, 2017 6.550 7.000 6.500 6.950 681,287 +0.40(+6.11%)
Mar 14, 2017 6.350 6.600 6.100 6.550 65,179 +0.15(+2.34%)
Mar 13, 2017 6.150 6.500 6.150 6.400 68,318 +0.20(+3.23%)
Mar 10, 2017 6.250 6.300 6.150 6.200 41,555 +0.00(+0.00%)
Mar 09, 2017 6.150 6.300 6.150 6.200 25,278 +0.05(+0.81%)
Mar 08, 2017 5.950 6.300 5.900 6.150 99,895 +0.15(+2.50%)
Mar 07, 2017 6.150 6.150 6.000 6.000 54,493 -0.10(-1.64%)
Mar 06, 2017 6.100 6.250 6.050 6.100 45,230 +0.05(+0.83%)
Mar 03, 2017 6.000 6.200 6.000 6.050 51,409 +0.10(+1.68%)
Mar 02, 2017 5.300 6.050 5.300 5.950 76,886 +0.60(+11.21%)
Mar 01, 2017 5.350 5.450 5.200 5.350 43,622 +0.15(+2.88%)
Feb 28, 2017 5.350 5.350 5.200 5.200 78,463 -0.10(-1.89%)
Feb 27, 2017 5.250 5.350 5.200 5.300 100,083 +0.05(+0.95%)
Feb 24, 2017 5.250 5.400 5.250 5.250 27,004 -0.05(-0.94%)
Feb 23, 2017 5.800 5.850 5.000 5.300 281,014 -0.50(-8.62%)
Feb 22, 2017 6.000 6.000 5.750 5.800 42,188 -0.15(-2.52%)
Feb 21, 2017 6.100 6.200 5.850 5.950 24,645 -0.05(-0.83%)
Feb 17, 2017 6.000 6.000 6.000 0 -0.20(-3.23%)
Feb 16, 2017 6.300 6.332 6.050 6.200 31,452 -0.05(-0.80%)
Feb 15, 2017 6.250 6.250 6.094 6.250 48,586 +0.05(+0.81%)
Feb 14, 2017 6.250 6.250 6.000 6.200 44,069 -0.05(-0.80%)
Feb 13, 2017 6.350 6.350 6.150 6.250 58,172 -0.05(-0.79%)
Feb 10, 2017 6.300 6.300 6.200 6.300 49,969 +0.00(+0.00%)
Feb 09, 2017 6.300 6.300 6.200 6.300 41,855 -0.05(-0.79%)
Feb 08, 2017 6.300 6.350 6.150 6.350 240,260 +0.00(+0.00%)
Feb 07, 2017 6.550 6.550 6.105 6.350 694,141 -0.05(-0.78%)
Feb 06, 2017 6.850 6.850 5.800 6.400 147,515 +0.10(+1.59%)
Feb 03, 2017 6.450 6.450 6.200 6.300 193,089 -0.20(-3.08%)
Feb 02, 2017 6.500 6.600 6.350 6.500 62,815 +0.10(+1.56%)
Feb 01, 2017 6.550 6.650 6.300 6.400 81,199 -0.15(-2.29%)
Jan 31, 2017 6.400 6.750 6.150 6.550 42,679 +0.10(+1.55%)
Jan 30, 2017 6.600 6.600 6.450 6.450 38,242 -0.15(-2.27%)
Jan 27, 2017 6.550 6.850 6.550 6.600 56,706 +0.05(+0.76%)
Jan 26, 2017 6.550 6.600 6.500 6.550 57,572 +0.15(+2.34%)
Jan 25, 2017 6.500 6.500 6.250 6.400 56,307 +0.05(+0.79%)
Jan 24, 2017 6.350 6.450 6.250 6.350 56,305 -0.05(-0.78%)
Jan 23, 2017 6.550 6.650 6.150 6.400 47,970 -0.05(-0.78%)
Jan 20, 2017 6.850 6.991 6.000 6.450 113,772 -0.25(-3.73%)
Jan 19, 2017 6.550 6.750 6.425 6.700 65,049 +0.20(+3.08%)
Jan 18, 2017 6.400 6.650 6.200 6.500 53,636 +0.00(+0.00%)
Jan 17, 2017 6.450 7.100 6.300 6.500 180,757 +0.20(+3.17%)
Jan 13, 2017 6.300 6.300 6.300 0 +0.55(+9.57%)
Jan 12, 2017 5.600 5.750 5.450 5.750 30,665 +0.05(+0.88%)
Jan 11, 2017 5.750 5.750 5.550 5.700 29,880 -0.05(-0.87%)
Jan 10, 2017 5.650 5.750 5.650 5.750 65,917 +0.10(+1.77%)
Jan 09, 2017 5.550 5.650 5.300 5.650 219,401 +0.30(+5.61%)
Jan 06, 2017 5.350 5.400 5.200 5.350 31,753 +0.05(+0.94%)
Jan 05, 2017 5.150 5.350 5.100 5.300 46,345 +0.20(+3.92%)
Jan 04, 2017 5.250 5.400 4.800 5.100 217,182 -0.05(-0.97%)
Jan 03, 2017 4.500 5.150 4.350 5.150 92,309 +0.90(+21.18%)
Dec 30, 2016 4.250 4.250 4.250 0 -0.12(-2.86%)
Dec 29, 2016 4.400 4.550 4.300 4.375 31,139 +0.03(+0.57%)
Dec 28, 2016 4.600 4.600 4.300 4.350 25,651 -0.25(-5.43%)
Dec 27, 2016 4.750 4.850 4.600 4.600 15,380 -0.25(-5.15%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 22, 2016 4.750 4.950 4.475 4.800 4,651 +0.00(+0.00%)
Dec 21, 2016 4.900 4.900 4.700 4.800 12,730 +0.00(+0.00%)
Dec 20, 2016 4.750 4.900 4.700 4.800 28,199 -0.05(-1.03%)
Dec 19, 2016 4.950 5.000 4.750 4.850 27,654 -0.15(-3.00%)
Dec 16, 2016 4.900 5.000 4.700 5.000 42,987 +0.00(+0.00%)
Dec 15, 2016 4.800 5.000 4.719 5.000 36,395 +0.20(+4.17%)
Dec 14, 2016 4.650 5.000 4.550 4.800 28,748 +0.05(+1.05%)
Dec 13, 2016 4.800 4.850 4.650 4.750 17,346 +0.00(+0.00%)
Dec 12, 2016 4.750 5.150 4.700 4.750 64,004 +0.10(+2.15%)
Dec 09, 2016 4.100 4.650 4.100 4.650 32,961 +0.50(+12.05%)
Dec 08, 2016 4.150 4.250 4.100 4.150 71,671 +0.00(+0.00%)
Dec 07, 2016 4.250 4.250 4.150 4.150 26,728 -0.05(-1.19%)
Dec 06, 2016 4.050 4.300 4.000 4.200 20,039 +0.15(+3.70%)
Dec 05, 2016 3.900 4.100 3.900 4.050 20,843 +0.09(+2.40%)
Dec 02, 2016 4.100 4.242 3.950 3.955 64,824 -0.09(-2.35%)
Dec 01, 2016 4.200 4.500 4.000 4.050 57,113 -0.20(-4.71%)
Nov 30, 2016 4.400 4.750 4.200 4.250 61,757 -0.10(-2.30%)
Nov 29, 2016 4.850 4.995 4.350 4.350 43,208 -0.45(-9.38%)
Nov 28, 2016 4.500 4.900 4.200 4.800 76,132 +0.35(+7.87%)
Nov 25, 2016 4.550 4.650 4.300 4.450 10,225 -0.05(-1.11%)
Nov 23, 2016 4.500 4.500 4.500 0 +0.30(+7.14%)
Nov 22, 2016 4.250 4.550 4.150 4.200 34,037 -0.10(-2.33%)
Nov 21, 2016 4.350 4.400 4.100 4.300 135,946 -0.05(-1.15%)
Nov 18, 2016 4.500 4.700 4.050 4.350 1,933,371 -0.25(-5.43%)
Nov 17, 2016 4.400 4.600 4.400 4.600 23,568 +0.10(+2.22%)
Nov 16, 2016 4.400 4.500 4.300 4.500 55,555 +0.05(+1.12%)
Nov 15, 2016 4.550 4.652 4.100 4.450 94,795 -0.15(-3.26%)
Nov 14, 2016 4.828 4.850 4.350 4.600 43,940 -0.18(-3.66%)
Nov 11, 2016 5.000 5.100 4.650 4.775 75,889 -0.27(-5.45%)
Nov 10, 2016 5.350 5.400 4.975 5.050 74,532 -0.35(-6.48%)
Nov 09, 2016 5.200 5.400 5.200 5.400 10,938 +0.05(+0.93%)
Nov 08, 2016 5.150 5.400 5.060 5.350 44,801 +0.25(+4.90%)
Nov 07, 2016 5.100 5.350 5.050 5.100 264,648 +0.15(+3.03%)
Nov 04, 2016 5.000 5.120 4.900 4.950 84,615 -0.15(-2.94%)
Nov 03, 2016 5.000 5.200 5.000 5.100 17,641 +0.05(+0.99%)
Nov 02, 2016 5.250 5.400 5.050 5.050 17,921 -0.17(-3.35%)
Nov 01, 2016 5.650 5.650 5.225 5.225 56,202 -0.18(-3.24%)
Oct 31, 2016 5.400 5.450 5.375 5.400 9,449 +0.03(+0.47%)
Oct 28, 2016 5.400 5.500 5.350 5.375 9,340 -0.05(-0.92%)
Oct 27, 2016 5.150 5.500 5.150 5.425 37,670 +0.27(+5.34%)
Oct 26, 2016 5.300 5.400 5.100 5.150 93,524 -0.25(-4.63%)
Oct 25, 2016 5.300 5.450 5.300 5.400 63,732 +0.03(+0.47%)
Oct 24, 2016 5.300 5.450 5.300 5.375 104,215 +0.03(+0.47%)
Oct 21, 2016 5.050 5.405 5.050 5.350 29,452 +0.25(+4.90%)
Oct 20, 2016 5.100 5.350 5.100 5.100 8,004 -0.05(-0.97%)
Oct 19, 2016 5.150 5.300 5.050 5.150 7,876 -0.05(-0.96%)
Oct 18, 2016 5.200 5.350 5.100 5.200 54,893 +0.05(+0.97%)
Oct 17, 2016 5.500 5.500 5.050 5.150 32,602 -0.30(-5.50%)
Oct 14, 2016 5.450 5.450 5.253 5.450 11,979 +0.05(+0.93%)
Oct 13, 2016 5.200 5.550 5.200 5.400 26,261 +0.20(+3.85%)
Oct 12, 2016 5.100 5.300 4.900 5.200 340,925 +0.15(+2.97%)
Oct 11, 2016 5.350 5.550 5.032 5.050 52,363 -0.35(-6.48%)
Oct 10, 2016 4.950 5.400 4.945 5.400 36,721 +0.51(+10.43%)
Oct 07, 2016 4.830 5.050 4.820 4.890 40,416 -0.08(-1.61%)
Oct 06, 2016 5.650 5.650 4.880 4.970 896,830 -0.52(-9.47%)
Oct 05, 2016 5.200 5.560 5.020 5.490 608,235 +0.37(+7.23%)
Oct 04, 2016 5.150 5.310 4.870 5.120 423,239 -0.15(-2.85%)
Oct 03, 2016 4.960 5.510 4.960 5.270 212,647 +0.28(+5.61%)
Sep 30, 2016 4.761 5.006 4.761 4.990 13,503 +0.23(+4.83%)
Sep 29, 2016 5.090 5.170 4.635 4.760 9,182 -0.25(-4.99%)
Sep 28, 2016 5.250 5.250 4.950 5.010 17,963 -0.04(-0.79%)
Sep 27, 2016 5.070 5.110 5.000 5.050 25,890 +0.08(+1.61%)
Sep 26, 2016 5.090 5.212 4.930 4.970 8,687 -0.18(-3.50%)
Sep 23, 2016 4.850 5.230 4.850 5.150 24,054 -0.03(-0.58%)
Sep 22, 2016 5.080 5.430 5.080 5.180 62,979 +0.20(+4.02%)
Sep 21, 2016 4.650 5.060 4.650 4.980 28,223 +0.42(+9.21%)
Sep 20, 2016 4.870 5.030 4.560 4.560 27,268 -0.25(-5.20%)
Sep 19, 2016 4.720 5.030 4.720 4.810 10,166 +0.00(+0.00%)
Sep 16, 2016 4.550 4.810 4.500 4.810 14,908 +0.20(+4.34%)
Sep 15, 2016 4.270 4.630 4.270 4.610 17,577 +0.09(+1.99%)
Sep 14, 2016 4.800 4.813 4.495 4.520 41,550 -0.26(-5.44%)
Sep 13, 2016 5.170 5.180 4.750 4.780 37,644 -0.36(-7.00%)
Sep 12, 2016 5.190 5.386 5.050 5.140 50,374 +0.05(+0.98%)
Sep 09, 2016 4.880 5.170 4.817 5.090 45,769 +0.22(+4.52%)
Sep 08, 2016 4.620 4.880 4.620 4.870 42,865 +0.33(+7.27%)
Sep 07, 2016 4.460 4.680 4.378 4.540 25,673 +0.22(+5.09%)
Sep 06, 2016 4.240 4.340 4.240 4.320 35,677 +0.12(+2.86%)
Sep 02, 2016 4.190 4.200 4.200 4.200 5,200 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.