Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vascular Biogen. Ord
(NQ:
VBLT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2130
0.2201
0.2038
0.2190
536,587
+0.00(+0.46%)
Aug 30, 2023
0.2343
0.2343
0.2173
0.2180
390,536
-0.01(-4.60%)
Aug 29, 2023
0.2400
0.2400
0.2210
0.2285
550,112
-0.02(-6.35%)
Aug 28, 2023
0.2325
0.2492
0.2301
0.2440
216,942
+0.01(+5.17%)
Aug 25, 2023
0.2300
0.2364
0.2270
0.2320
558,765
-0.01(-3.21%)
Aug 24, 2023
0.2515
0.2529
0.2311
0.2397
512,510
+0.01(+5.92%)
Aug 23, 2023
0.2500
0.2500
0.2200
0.2263
544,575
-0.01(-5.63%)
Aug 22, 2023
0.2225
0.2400
0.2200
0.2398
475,052
+0.02(+7.05%)
Aug 21, 2023
0.2200
0.2400
0.2120
0.2240
280,293
+0.00(+0.90%)
Aug 18, 2023
0.2200
0.2326
0.2200
0.2220
152,920
+0.00(+0.18%)
Aug 17, 2023
0.2295
0.2326
0.2212
0.2216
203,647
-0.01(-3.15%)
Aug 16, 2023
0.2350
0.2400
0.2200
0.2288
1,225,484
-0.01(-2.64%)
Aug 15, 2023
0.2380
0.2400
0.2250
0.2350
506,422
-0.00(-1.26%)
Aug 14, 2023
0.2200
0.2498
0.2099
0.2380
2,208,733
+0.01(+3.43%)
Aug 11, 2023
0.2425
0.2499
0.2240
0.2301
742,127
-0.02(-7.96%)
Aug 10, 2023
0.2590
0.2590
0.2400
0.2500
318,282
-0.00(-1.42%)
Aug 09, 2023
0.2475
0.2588
0.2400
0.2536
393,450
+0.00(+0.32%)
Aug 08, 2023
0.2358
0.2585
0.2316
0.2528
725,698
+0.01(+5.42%)
Aug 07, 2023
0.2537
0.2561
0.2222
0.2398
1,630,451
-0.02(-6.62%)
Aug 04, 2023
0.2800
0.2849
0.2400
0.2568
2,198,296
-0.02(-7.46%)
Aug 03, 2023
0.2800
0.2870
0.2680
0.2775
440,548
-0.00(-0.89%)
Aug 02, 2023
0.2900
0.2960
0.2635
0.2800
1,054,043
-0.02(-6.60%)
Aug 01, 2023
0.2990
0.3050
0.2800
0.2998
919,149
-0.01(-2.03%)
Jul 31, 2023
0.2922
0.3080
0.2799
0.3060
977,225
+0.02(+6.99%)
Jul 28, 2023
0.2810
0.2989
0.2797
0.2860
886,214
+0.00(+0.35%)
Jul 27, 2023
0.3000
0.3050
0.2808
0.2850
628,346
-0.01(-2.56%)
Jul 26, 2023
0.3000
0.3050
0.2796
0.2925
719,428
-0.01(-2.50%)
Jul 25, 2023
0.2900
0.3098
0.2830
0.3000
2,221,216
+0.02(+6.01%)
Jul 24, 2023
0.2901
0.2974
0.2750
0.2830
934,636
-0.01(-3.08%)
Jul 21, 2023
0.2710
0.2989
0.2700
0.2920
1,496,939
+0.02(+6.57%)
Jul 20, 2023
0.2810
0.2900
0.2675
0.2740
767,703
-0.01(-3.52%)
Jul 19, 2023
0.2700
0.2912
0.2622
0.2840
1,406,887
+0.01(+2.16%)
Jul 18, 2023
0.2700
0.2802
0.2550
0.2780
974,426
+0.01(+3.00%)
Jul 17, 2023
0.2900
0.2911
0.2553
0.2699
2,656,795
-0.02(-8.29%)
Jul 14, 2023
0.3100
0.3100
0.2812
0.2943
1,244,730
-0.02(-5.03%)
Jul 13, 2023
0.3131
0.3200
0.2900
0.3099
1,895,077
-0.01(-1.62%)
Jul 12, 2023
0.3100
0.3190
0.2930
0.3150
2,527,261
+0.01(+1.65%)
Jul 11, 2023
0.2800
0.3100
0.2720
0.3099
3,630,800
+0.03(+12.69%)
Jul 10, 2023
0.2651
0.2820
0.2525
0.2750
1,402,485
+0.01(+3.73%)
Jul 07, 2023
0.2640
0.2700
0.2560
0.2651
1,131,606
+0.01(+1.96%)
Jul 06, 2023
0.2300
0.2618
0.2350
0.2600
1,587,436
+0.01(+3.26%)
Jul 05, 2023
0.2597
0.2599
0.2390
0.2518
1,864,724
-0.01(-3.08%)
Jul 03, 2023
0.2400
0.2600
0.2400
0.2598
1,507,744
+0.03(+12.96%)
Jun 30, 2023
0.2401
0.2448
0.2234
0.2300
1,952,082
-0.01(-4.17%)
Jun 29, 2023
0.2650
0.2750
0.2351
0.2400
2,002,303
-0.03(-11.67%)
Jun 28, 2023
0.2800
0.2800
0.2600
0.2717
1,574,050
+0.00(+0.37%)
Jun 27, 2023
0.2680
0.2745
0.2540
0.2707
901,901
+0.01(+2.93%)
Jun 26, 2023
0.2551
0.2670
0.2431
0.2630
1,055,300
+0.01(+3.54%)
Jun 23, 2023
0.2560
0.2560
0.2405
0.2540
1,002,143
+0.00(+0.79%)
Jun 22, 2023
0.2410
0.2680
0.2400
0.2520
3,310,270
+0.01(+6.11%)
Jun 21, 2023
0.2336
0.2400
0.2262
0.2375
577,217
+0.00(+1.02%)
Jun 20, 2023
0.2360
0.2400
0.2236
0.2351
653,639
-0.00(-2.04%)
Jun 16, 2023
0.2422
0.2480
0.2315
0.2400
603,764
-0.01(-3.85%)
Jun 15, 2023
0.2510
0.2550
0.2381
0.2496
629,404
+0.06(+29.26%)
May 08, 2023
0.1946
0.2050
0.1867
0.1931
1,800,375
-0.00(-1.48%)
May 05, 2023
0.1869
0.1978
0.1811
0.1960
886,305
+0.01(+5.38%)
May 04, 2023
0.1800
0.1878
0.1800
0.1860
409,020
+0.00(+0.00%)
May 03, 2023
0.1796
0.1900
0.1726
0.1860
791,160
+0.02(+9.41%)
May 02, 2023
0.1773
0.1796
0.1670
0.1700
477,056
+0.00(+0.00%)
May 01, 2023
0.1845
0.1845
0.1700
0.1700
372,405
-0.00(-1.90%)
Apr 28, 2023
0.1760
0.1885
0.1627
0.1733
1,018,650
-0.00(-1.53%)
Apr 27, 2023
0.1620
0.1900
0.1620
0.1760
938,726
+0.01(+5.39%)
Apr 26, 2023
0.1680
0.1799
0.1661
0.1670
573,636
+0.00(+1.15%)
Apr 25, 2023
0.1800
0.1825
0.1520
0.1651
1,249,591
-0.01(-6.78%)
Apr 24, 2023
0.1785
0.1839
0.1725
0.1771
637,675
-0.01(-3.75%)
Apr 21, 2023
0.1824
0.1928
0.1791
0.1840
388,074
-0.00(-0.92%)
Apr 20, 2023
0.2000
0.2000
0.1750
0.1857
2,322,136
-0.02(-9.94%)
Apr 19, 2023
0.2176
0.2197
0.1972
0.2062
1,861,520
-0.02(-7.12%)
Apr 18, 2023
0.2298
0.2345
0.1850
0.2220
8,715,466
+0.01(+3.26%)
Apr 17, 2023
0.2096
0.2298
0.2000
0.2150
5,074,724
+0.02(+8.97%)
Apr 14, 2023
0.1900
0.2281
0.1824
0.1973
5,441,001
+0.01(+3.30%)
Apr 13, 2023
0.1700
0.1950
0.1737
0.1910
2,076,783
+0.02(+9.83%)
Apr 12, 2023
0.1797
0.1797
0.1637
0.1739
701,716
+0.01(+4.82%)
Apr 11, 2023
0.1525
0.1659
0.1525
0.1659
241,551
+0.00(+1.72%)
Apr 10, 2023
0.1530
0.1662
0.1450
0.1631
946,247
+0.01(+8.01%)
Apr 06, 2023
0.1572
0.1619
0.1462
0.1510
311,209
-0.01(-5.51%)
Apr 05, 2023
0.1600
0.1686
0.1577
0.1598
381,128
-0.00(-1.42%)
Apr 04, 2023
0.1680
0.1699
0.1600
0.1621
505,837
-0.00(-1.04%)
Apr 03, 2023
0.1645
0.1670
0.1600
0.1638
567,671
-0.00(-2.21%)
Mar 31, 2023
0.1700
0.1700
0.1552
0.1675
556,646
+0.01(+3.08%)
Mar 30, 2023
0.1700
0.1700
0.1587
0.1625
701,792
-0.01(-3.22%)
Mar 29, 2023
0.1675
0.1739
0.1600
0.1679
631,267
-0.00(-1.24%)
Mar 28, 2023
0.1750
0.1750
0.1650
0.1700
538,210
-0.00(-0.99%)
Mar 27, 2023
0.1700
0.1719
0.1530
0.1717
1,475,642
+0.02(+9.64%)
Mar 24, 2023
0.1548
0.1615
0.1501
0.1566
500,427
+0.00(+1.23%)
Mar 23, 2023
0.1377
0.1590
0.1377
0.1547
1,018,037
+0.01(+8.94%)
Mar 22, 2023
0.1446
0.1446
0.1382
0.1420
659,627
-0.00(-1.25%)
Mar 21, 2023
0.1330
0.1450
0.1325
0.1438
746,767
+0.01(+8.53%)
Mar 20, 2023
0.1411
0.1450
0.1302
0.1325
907,410
-0.01(-5.42%)
Mar 17, 2023
0.1411
0.1475
0.1350
0.1401
1,027,376
-0.00(-1.75%)
Mar 16, 2023
0.1477
0.1482
0.1412
0.1426
926,387
-0.01(-3.65%)
Mar 15, 2023
0.1450
0.1570
0.1411
0.1480
1,083,309
+0.00(+0.68%)
Mar 14, 2023
0.1590
0.1590
0.1448
0.1470
1,042,997
+0.00(+0.14%)
Mar 13, 2023
0.1495
0.1550
0.1431
0.1468
971,449
-0.00(-1.81%)
Mar 10, 2023
0.1506
0.1547
0.1473
0.1495
961,728
-0.00(-0.66%)
Mar 09, 2023
0.1555
0.1644
0.1500
0.1505
2,247,586
-0.00(-1.38%)
Mar 08, 2023
0.1606
0.1606
0.1450
0.1526
806,915
-0.00(-3.17%)
Mar 07, 2023
0.1667
0.1679
0.1532
0.1576
1,298,871
-0.01(-5.74%)
Mar 06, 2023
0.1769
0.1869
0.1526
0.1672
1,801,704
-0.01(-3.30%)
Mar 03, 2023
0.1656
0.1799
0.1620
0.1729
1,541,679
-0.00(-0.06%)
Mar 02, 2023
0.1888
0.1898
0.1700
0.1730
4,887,445
-0.02(-8.37%)
Mar 01, 2023
0.1500
0.2018
0.1500
0.1888
11,259,397
+0.03(+18.74%)
Feb 28, 2023
0.1359
0.1620
0.1300
0.1590
8,582,099
+0.02(+13.73%)
Feb 27, 2023
0.1360
0.1497
0.1350
0.1398
5,219,711
+0.00(+0.58%)
Feb 24, 2023
0.1591
0.1600
0.1380
0.1390
13,077,052
-0.03(-17.41%)
Feb 23, 2023
0.2190
0.2500
0.1653
0.1683
153,898,480
+0.04(+29.66%)
Feb 22, 2023
0.1300
0.1379
0.1286
0.1298
852,342
-0.00(-2.99%)
Feb 21, 2023
0.1400
0.1400
0.1332
0.1338
612,336
-0.00(-2.55%)
Feb 17, 2023
0.1420
0.1500
0.1355
0.1373
940,936
-0.00(-3.38%)
Feb 16, 2023
0.1453
0.1498
0.1351
0.1421
5,293,352
-0.00(-3.33%)
Feb 15, 2023
0.1400
0.1474
0.1400
0.1470
352,435
+0.00(+1.52%)
Feb 14, 2023
0.1492
0.1492
0.1409
0.1448
194,032
-0.00(-3.34%)
Feb 13, 2023
0.1473
0.1540
0.1405
0.1498
281,709
+0.00(+2.81%)
Feb 10, 2023
0.1476
0.1528
0.1400
0.1457
1,140,240
-0.01(-4.27%)
Feb 09, 2023
0.1570
0.1570
0.1459
0.1522
460,003
-0.01(-4.28%)
Feb 08, 2023
0.1607
0.1607
0.1501
0.1590
762,061
-0.00(-1.67%)
Feb 07, 2023
0.1604
0.1625
0.1505
0.1617
941,307
-0.00(-0.98%)
Feb 06, 2023
0.1622
0.1700
0.1605
0.1633
896,212
-0.00(-1.03%)
Feb 03, 2023
0.1668
0.1690
0.1560
0.1650
448,850
-0.00(-1.08%)
Feb 02, 2023
0.1676
0.1700
0.1560
0.1668
1,019,871
+0.00(+0.48%)
Feb 01, 2023
0.1620
0.1660
0.1550
0.1660
755,683
+0.01(+5.73%)
Jan 31, 2023
0.1579
0.1623
0.1520
0.1570
1,361,011
+0.00(+2.21%)
Jan 30, 2023
0.1500
0.1580
0.1405
0.1536
1,912,502
+0.00(+3.02%)
Jan 27, 2023
0.1800
0.1950
0.1452
0.1491
6,866,624
-0.03(-17.17%)
Jan 26, 2023
0.1590
0.1819
0.1550
0.1800
3,645,673
+0.02(+13.21%)
Jan 25, 2023
0.1550
0.1620
0.1504
0.1590
763,072
+0.00(+1.27%)
Jan 24, 2023
0.1510
0.1649
0.1450
0.1570
2,565,592
+0.01(+4.04%)
Jan 23, 2023
0.1597
0.1598
0.1474
0.1509
1,077,334
-0.01(-5.03%)
Jan 20, 2023
0.1452
0.1610
0.1452
0.1589
2,175,444
+0.02(+12.30%)
Jan 19, 2023
0.1461
0.1490
0.1414
0.1415
262,261
-0.00(-2.41%)
Jan 18, 2023
0.1530
0.1530
0.1407
0.1450
827,589
-0.00(-2.03%)
Jan 17, 2023
0.1500
0.1595
0.1430
0.1480
829,724
+0.00(+1.16%)
Jan 13, 2023
0.1450
0.1500
0.1410
0.1463
281,456
+0.00(+1.46%)
Jan 12, 2023
0.1440
0.1449
0.1400
0.1442
595,268
+0.00(+1.55%)
Jan 11, 2023
0.1452
0.1499
0.1404
0.1420
483,650
-0.01(-3.53%)
Jan 10, 2023
0.1507
0.1529
0.1409
0.1472
709,546
-0.00(-2.32%)
Jan 09, 2023
0.1515
0.1599
0.1450
0.1507
1,876,159
-0.00(-0.53%)
Jan 06, 2023
0.1404
0.1600
0.1404
0.1515
2,198,932
+0.01(+7.91%)
Jan 05, 2023
0.1468
0.1468
0.1355
0.1404
1,563,561
-0.01(-7.02%)
Jan 04, 2023
0.1275
0.1552
0.1275
0.1510
3,510,486
+0.02(+11.93%)
Jan 03, 2023
0.1200
0.1373
0.1200
0.1349
1,132,691
+0.01(+12.42%)
Dec 30, 2022
0.1160
0.1248
0.1134
0.1200
771,342
+0.00(+0.00%)
Dec 29, 2022
0.1100
0.1200
0.1100
0.1200
744,066
+0.01(+5.45%)
Dec 28, 2022
0.1100
0.1196
0.1065
0.1138
1,298,523
-0.01(-4.37%)
Dec 27, 2022
0.1155
0.1200
0.1112
0.1190
1,959,740
+0.01(+7.21%)
Dec 23, 2022
0.1186
0.1186
0.1101
0.1110
442,072
-0.00(-3.48%)
Dec 22, 2022
0.1090
0.1197
0.1056
0.1150
778,150
+0.01(+5.41%)
Dec 21, 2022
0.1110
0.1139
0.1037
0.1091
1,373,820
-0.00(-0.46%)
Dec 20, 2022
0.1100
0.1199
0.1051
0.1096
1,583,381
-0.01(-4.78%)
Dec 19, 2022
0.1216
0.1216
0.1009
0.1151
1,574,032
+0.00(+1.86%)
Dec 16, 2022
0.1250
0.1278
0.1125
0.1130
1,366,850
-0.01(-8.80%)
Dec 15, 2022
0.1280
0.1359
0.1201
0.1239
2,056,572
-0.01(-4.77%)
Dec 14, 2022
0.1300
0.1485
0.1261
0.1301
2,675,995
+0.00(+3.25%)
Dec 13, 2022
0.1300
0.1329
0.1230
0.1260
1,498,439
-0.00(-3.08%)
Dec 12, 2022
0.1286
0.1323
0.1222
0.1300
1,137,696
+0.00(+1.09%)
Dec 09, 2022
0.1150
0.1329
0.1150
0.1286
871,805
+0.00(+2.47%)
Dec 08, 2022
0.1216
0.1293
0.1170
0.1255
1,170,055
-0.00(-0.32%)
Dec 07, 2022
0.1200
0.1300
0.1200
0.1259
959,248
-0.00(-1.64%)
Dec 06, 2022
0.1553
0.1565
0.1240
0.1280
3,352,431
-0.03(-18.26%)
Dec 05, 2022
0.1530
0.1584
0.1520
0.1566
828,346
+0.00(+2.35%)
Dec 02, 2022
0.1570
0.1593
0.1530
0.1530
1,557,972
-0.00(-0.26%)
Dec 01, 2022
0.1570
0.1645
0.1501
0.1534
1,619,939
-0.01(-4.07%)
Nov 30, 2022
0.1600
0.1709
0.1550
0.1599
2,260,802
+0.00(+0.00%)
Nov 29, 2022
0.1590
0.1697
0.1468
0.1599
3,711,634
+0.01(+4.51%)
Nov 28, 2022
0.1500
0.1580
0.1410
0.1530
4,103,365
+0.01(+3.38%)
Nov 25, 2022
0.1424
0.1535
0.1406
0.1480
708,007
-0.00(-2.63%)
Nov 23, 2022
0.1398
0.1633
0.1363
0.1520
4,483,591
+0.01(+9.75%)
Nov 22, 2022
0.1390
0.1425
0.1302
0.1385
1,082,148
+0.01(+3.82%)
Nov 21, 2022
0.1389
0.1389
0.1285
0.1334
376,166
+0.00(+1.60%)
Nov 18, 2022
0.1323
0.1400
0.1301
0.1313
273,026
-0.00(-0.76%)
Nov 17, 2022
0.1370
0.1370
0.1220
0.1323
795,772
-0.00(-2.00%)
Nov 16, 2022
0.1372
0.1400
0.1305
0.1350
991,216
+0.00(+3.61%)
Nov 15, 2022
0.1210
0.1411
0.1210
0.1303
2,813,645
+0.01(+8.49%)
Nov 14, 2022
0.1240
0.1298
0.1150
0.1201
501,155
-0.00(-0.91%)
Nov 11, 2022
0.1130
0.1272
0.1130
0.1212
516,388
+0.01(+5.21%)
Nov 10, 2022
0.1100
0.1248
0.1081
0.1152
1,359,064
+0.00(+0.35%)
Nov 09, 2022
0.1191
0.1238
0.1080
0.1148
1,160,984
-0.01(-5.90%)
Nov 08, 2022
0.1200
0.1300
0.1181
0.1220
340,427
-0.00(-0.73%)
Nov 07, 2022
0.1250
0.1295
0.1162
0.1229
872,335
-0.00(-1.68%)
Nov 04, 2022
0.1349
0.1349
0.1206
0.1250
686,554
-0.00(-3.55%)
Nov 03, 2022
0.1305
0.1350
0.1270
0.1296
364,057
-0.00(-0.23%)
Nov 02, 2022
0.1350
0.1382
0.1270
0.1299
558,801
-0.01(-3.78%)
Nov 01, 2022
0.1350
0.1417
0.1339
0.1350
390,426
-0.00(-2.74%)
Oct 31, 2022
0.1333
0.1430
0.1333
0.1388
320,512
+0.00(+0.00%)
Oct 28, 2022
0.1381
0.1449
0.1305
0.1388
493,727
+0.00(+0.51%)
Oct 27, 2022
0.1401
0.1444
0.1352
0.1381
189,761
-0.00(-1.43%)
Oct 26, 2022
0.1400
0.1500
0.1370
0.1401
559,542
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1500
0.1342
0.1401
1,077,361
+0.01(+6.86%)
Oct 24, 2022
0.1310
0.1360
0.1252
0.1311
1,554,134
-0.00(-2.89%)
Oct 21, 2022
0.1301
0.1398
0.1300
0.1350
1,108,013
-0.00(-1.46%)
Oct 20, 2022
0.1475
0.1475
0.1351
0.1370
879,947
+0.00(+1.11%)
Oct 19, 2022
0.1397
0.1428
0.1351
0.1355
389,111
-0.01(-5.18%)
Oct 18, 2022
0.1457
0.1490
0.1352
0.1429
1,216,777
+0.00(+3.03%)
Oct 17, 2022
0.1400
0.1429
0.1327
0.1387
758,372
+0.01(+5.88%)
Oct 14, 2022
0.1400
0.1400
0.1303
0.1310
511,702
-0.01(-4.52%)
Oct 13, 2022
0.1301
0.1399
0.1253
0.1372
862,049
+0.00(+0.15%)
Oct 12, 2022
0.1406
0.1485
0.1355
0.1370
1,064,846
-0.00(-2.21%)
Oct 11, 2022
0.1400
0.1460
0.1339
0.1401
802,480
-0.01(-5.97%)
Oct 10, 2022
0.1530
0.1570
0.1400
0.1490
926,915
-0.00(-1.78%)
Oct 07, 2022
0.1681
0.1681
0.1510
0.1517
957,473
-0.02(-10.76%)
Oct 06, 2022
0.1700
0.1779
0.1620
0.1700
1,317,957
+0.00(+1.49%)
Oct 05, 2022
0.1760
0.1760
0.1613
0.1675
580,797
-0.00(-1.47%)
Oct 04, 2022
0.1600
0.1779
0.1595
0.1700
2,137,670
+0.01(+6.12%)
Oct 03, 2022
0.1600
0.1700
0.1550
0.1602
1,060,193
+0.00(+3.16%)
Sep 30, 2022
0.1565
0.1649
0.1545
0.1553
714,105
-0.00(-0.83%)
Sep 29, 2022
0.1600
0.1624
0.1500
0.1566
1,138,214
-0.00(-1.76%)
Sep 28, 2022
0.1510
0.1598
0.1511
0.1594
829,586
+0.01(+6.91%)
Sep 27, 2022
0.1523
0.1599
0.1478
0.1491
964,797
-0.00(-1.91%)
Sep 26, 2022
0.1500
0.1598
0.1452
0.1520
499,150
-0.00(-0.98%)
Sep 23, 2022
0.1500
0.1595
0.1452
0.1535
1,880,577
+0.00(+0.99%)
Sep 22, 2022
0.1650
0.1675
0.1510
0.1520
1,745,044
-0.00(-2.06%)
Sep 21, 2022
0.1700
0.1700
0.1510
0.1552
2,928,335
-0.01(-7.07%)
Sep 20, 2022
0.1828
0.1878
0.1623
0.1670
2,572,144
-0.02(-11.41%)
Sep 19, 2022
0.1932
0.1985
0.1813
0.1885
2,363,937
-0.01(-3.73%)
Sep 16, 2022
0.2011
0.2052
0.1956
0.1958
2,048,220
-0.01(-6.14%)
Sep 15, 2022
0.2122
0.2149
0.2058
0.2086
2,053,570
-0.00(-1.65%)
Sep 14, 2022
0.1954
0.2170
0.1954
0.2121
6,013,556
+0.02(+7.61%)
Sep 13, 2022
0.2020
0.2047
0.1960
0.1971
2,214,284
-0.01(-4.74%)
Sep 12, 2022
0.2002
0.2120
0.2002
0.2069
1,878,955
+0.01(+2.88%)
Sep 09, 2022
0.2031
0.2100
0.2011
0.2011
2,079,285
-0.01(-3.69%)
Sep 08, 2022
0.2000
0.2100
0.1985
0.2088
2,782,683
+0.01(+4.40%)
Sep 07, 2022
0.2000
0.2020
0.1926
0.2000
3,242,059
-0.00(-1.57%)
Sep 06, 2022
0.2000
0.2100
0.2002
0.2032
1,751,589
-0.00(-2.31%)
Sep 02, 2022
0.2100
0.2260
0.2061
0.2080
2,112,086
-0.01(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.