Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.140 6.590 6.100 6.260 392,394 +0.11(+1.79%)
Aug 30, 2017 6.180 6.300 5.960 6.150 314,858 -0.05(-0.81%)
Aug 29, 2017 5.760 6.280 5.690 6.200 710,787 +0.49(+8.58%)
Aug 28, 2017 5.650 5.760 5.550 5.710 352,989 +0.11(+1.96%)
Aug 25, 2017 5.740 5.880 5.580 5.600 235,519 -0.16(-2.78%)
Aug 24, 2017 5.720 5.880 5.680 5.760 328,963 +0.06(+1.05%)
Aug 23, 2017 5.710 5.850 5.670 5.700 234,016 -0.08(-1.38%)
Aug 22, 2017 5.840 5.910 5.760 5.780 169,171 -0.02(-0.34%)
Aug 21, 2017 5.910 5.910 5.730 5.800 272,959 -0.08(-1.36%)
Aug 18, 2017 5.790 6.010 5.760 5.880 403,533 +0.04(+0.68%)
Aug 17, 2017 5.740 5.950 5.710 5.840 262,311 +0.04(+0.69%)
Aug 16, 2017 5.800 5.950 5.760 5.800 127,145 -0.02(-0.34%)
Aug 15, 2017 5.780 5.780 5.670 5.820 216,635 +0.01(+0.17%)
Aug 14, 2017 6.010 6.025 5.760 5.810 291,665 -0.14(-2.35%)
Aug 11, 2017 5.800 5.970 5.700 5.950 337,824 +0.17(+2.94%)
Aug 10, 2017 5.760 5.948 5.620 5.780 380,952 +0.00(+0.00%)
Aug 09, 2017 5.600 5.950 5.600 5.780 604,447 -0.17(-2.86%)
Aug 08, 2017 6.060 6.190 5.830 5.950 339,914 -0.09(-1.49%)
Aug 07, 2017 5.700 6.150 5.510 6.040 646,134 +0.27(+4.68%)
Aug 04, 2017 5.370 5.874 5.370 5.770 665,429 +0.49(+9.38%)
Aug 03, 2017 6.060 6.160 5.040 5.275 1,755,047 -0.88(-14.37%)
Aug 02, 2017 6.500 6.500 6.110 6.160 548,014 -0.30(-4.64%)
Aug 01, 2017 6.310 6.486 6.200 6.460 643,733 +0.13(+2.05%)
Jul 31, 2017 6.330 6.435 6.225 6.330 385,711 +0.03(+0.48%)
Jul 28, 2017 6.240 6.435 6.150 6.300 250,484 -0.02(-0.32%)
Jul 27, 2017 6.500 6.620 6.250 6.320 591,416 -0.20(-3.07%)
Jul 26, 2017 6.770 6.800 6.470 6.520 577,606 +0.10(+1.56%)
Jul 25, 2017 6.470 6.720 6.400 6.420 554,165 -0.19(-2.87%)
Jul 24, 2017 6.680 6.710 6.310 6.610 947,168 -0.11(-1.64%)
Jul 21, 2017 6.910 6.995 6.690 6.720 810,753 -0.16(-2.33%)
Jul 20, 2017 7.079 6.500 6.880 1,047,115 +0.29(+4.40%)
Jul 19, 2017 6.430 6.849 6.360 6.590 1,224,038 +0.21(+3.29%)
Jul 18, 2017 6.430 6.538 6.240 6.380 793,515 -0.03(-0.47%)
Jul 17, 2017 6.380 6.450 6.090 6.410 1,130,088 +0.08(+1.26%)
Jul 14, 2017 6.650 6.668 6.210 6.330 1,676,843 -0.33(-4.88%)
Jul 13, 2017 6.610 6.960 6.300 6.655 2,566,837 -0.01(-0.22%)
Jul 12, 2017 5.500 6.800 5.500 6.670 11,196,013 -0.93(-12.24%)
Jul 11, 2017 7.760 8.150 7.140 7.600 5,957,148 +1.11(+17.10%)
Jul 10, 2017 6.300 6.990 6.100 6.490 4,716,991 -0.63(-8.85%)
Jul 07, 2017 9.050 9.050 6.720 7.120 7,438,780 -2.38(-25.05%)
Jul 06, 2017 10.34 10.58 9.454 9.500 2,596,420 -0.68(-6.68%)
Jul 05, 2017 10.07 11.00 9.850 10.18 1,715,860 +0.38(+3.88%)
Jul 03, 2017 9.270 9.920 9.190 9.800 526,757 +0.53(+5.72%)
Jun 30, 2017 9.320 9.400 9.000 9.270 737,724 -0.05(-0.54%)
Jun 29, 2017 9.770 9.780 9.130 9.320 1,107,922 -0.42(-4.31%)
Jun 28, 2017 10.00 10.18 9.650 9.740 1,213,722 -0.20(-2.01%)
Jun 27, 2017 10.05 10.53 9.850 9.940 942,499 -0.13(-1.29%)
Jun 26, 2017 10.36 10.63 10.05 10.07 1,367,565 -0.08(-0.79%)
Jun 23, 2017 10.15 3,403,415 -1.39(-12.05%)
Jun 22, 2017 11.11 11.64 11.00 11.54 1,031,065 +0.50(+4.53%)
Jun 21, 2017 11.00 11.24 10.81 11.04 548,568 +0.10(+0.91%)
Jun 20, 2017 10.70 11.26 10.51 10.94 808,813 +0.25(+2.34%)
Jun 19, 2017 10.15 10.74 10.15 10.69 546,908 +0.53(+5.22%)
Jun 16, 2017 10.11 10.42 10.01 10.16 509,669 -0.12(-1.17%)
Jun 15, 2017 10.38 10.54 10.08 10.28 564,933 -0.22(-2.10%)
Jun 14, 2017 10.80 10.87 10.26 10.50 720,289 -0.39(-3.58%)
Jun 13, 2017 10.80 11.27 10.61 10.89 632,015 +0.14(+1.30%)
Jun 12, 2017 10.70 11.03 10.35 10.75 941,447 -0.45(-4.02%)
Jun 09, 2017 11.52 11.79 11.03 11.20 729,063 -0.16(-1.41%)
Jun 08, 2017 10.93 11.48 10.93 11.36 599,420 +0.31(+2.81%)
Jun 07, 2017 11.09 11.42 10.90 11.05 532,698 -0.08(-0.72%)
Jun 06, 2017 11.00 11.49 10.99 11.13 580,548 -0.03(-0.27%)
Jun 05, 2017 10.93 11.37 10.65 11.16 545,355 +0.16(+1.45%)
Jun 02, 2017 10.72 11.09 10.64 11.00 688,634 +0.29(+2.71%)
Jun 01, 2017 10.21 10.87 10.18 10.71 562,111 +0.51(+5.00%)
May 31, 2017 10.90 10.90 10.12 10.20 809,053 -0.65(-5.99%)
May 30, 2017 11.21 11.56 10.57 10.85 1,084,661 -0.18(-1.63%)
May 26, 2017 10.27 11.30 10.23 11.03 1,457,145 +0.73(+7.09%)
May 25, 2017 10.28 10.30 9.970 10.30 787,483 +0.07(+0.68%)
May 24, 2017 10.28 10.50 10.07 10.23 744,198 -0.03(-0.29%)
May 23, 2017 10.08 10.30 9.860 10.26 507,749 +0.17(+1.68%)
May 22, 2017 10.42 10.44 10.05 10.09 694,989 -0.29(-2.79%)
May 19, 2017 10.33 10.54 10.15 10.38 611,968 -0.02(-0.19%)
May 18, 2017 10.10 10.63 10.02 10.40 1,249,807 +0.25(+2.46%)
May 17, 2017 9.790 10.69 9.580 10.15 1,411,505 +0.25(+2.53%)
May 16, 2017 9.990 10.15 9.725 9.900 730,846 -0.07(-0.70%)
May 15, 2017 9.730 10.10 9.510 9.970 1,369,093 +0.33(+3.42%)
May 12, 2017 8.350 9.879 8.350 9.640 1,727,739 +1.23(+14.63%)
May 11, 2017 8.160 8.560 8.160 8.410 716,596 +0.21(+2.56%)
May 10, 2017 8.110 8.330 7.910 8.200 707,821 +0.12(+1.49%)
May 09, 2017 8.160 8.190 7.780 8.080 1,102,449 +0.01(+0.12%)
May 08, 2017 7.800 8.660 7.792 8.070 2,160,429 +0.44(+5.77%)
May 05, 2017 8.750 8.881 7.420 7.630 4,055,801 -1.47(-16.15%)
May 04, 2017 9.120 9.310 9.085 9.100 484,197 +0.00(+0.00%)
May 03, 2017 8.980 9.370 8.900 9.100 578,899 +0.10(+1.11%)
May 02, 2017 9.450 9.450 8.950 9.000 507,982 -0.37(-3.95%)
May 01, 2017 10.05 10.15 9.270 9.370 790,808 -0.59(-5.92%)
Apr 28, 2017 9.950 10.37 9.895 9.960 1,120,293 +0.07(+0.71%)
Apr 27, 2017 9.500 10.10 9.400 9.890 1,409,850 +0.49(+5.21%)
Apr 26, 2017 9.260 9.460 9.120 9.400 424,933 +0.18(+1.95%)
Apr 25, 2017 9.380 9.571 9.180 9.220 690,728 -0.08(-0.86%)
Apr 24, 2017 8.870 9.300 8.750 9.300 845,513 +0.58(+6.59%)
Apr 21, 2017 8.710 8.870 8.588 8.725 298,840 +0.03(+0.29%)
Apr 20, 2017 8.440 8.720 8.440 8.700 380,125 +0.30(+3.57%)
Apr 19, 2017 8.270 8.680 8.240 8.400 508,406 +0.18(+2.19%)
Apr 18, 2017 8.560 8.595 8.060 8.220 589,986 -0.34(-3.97%)
Apr 17, 2017 8.530 8.780 8.460 8.560 328,418 +0.04(+0.47%)
Apr 13, 2017 8.440 8.665 8.330 8.520 345,796 +0.06(+0.71%)
Apr 12, 2017 8.310 8.660 8.250 8.460 456,673 +0.11(+1.32%)
Apr 11, 2017 8.540 8.680 8.220 8.350 315,322 -0.22(-2.57%)
Apr 10, 2017 8.400 8.680 8.400 8.570 480,298 +0.21(+2.51%)
Apr 07, 2017 8.120 8.590 8.090 8.360 461,824 +0.21(+2.58%)
Apr 06, 2017 8.150 8.230 7.800 8.150 484,555 +0.01(+0.12%)
Apr 05, 2017 8.630 8.820 7.950 8.140 939,872 -0.46(-5.35%)
Apr 04, 2017 9.000 9.165 8.560 8.600 788,546 -0.39(-4.34%)
Apr 03, 2017 9.320 9.390 8.920 8.990 599,803 -0.29(-3.12%)
Mar 31, 2017 9.190 9.390 9.180 9.280 521,317 +0.06(+0.65%)
Mar 30, 2017 9.430 9.470 9.160 9.220 580,361 -0.17(-1.81%)
Mar 29, 2017 9.270 9.620 9.270 9.390 871,718 +0.11(+1.19%)
Mar 28, 2017 9.370 9.680 9.200 9.280 547,704 -0.08(-0.85%)
Mar 27, 2017 9.080 9.500 8.860 9.360 685,823 +0.09(+0.97%)
Mar 24, 2017 9.220 9.580 9.150 9.270 743,906 +0.09(+0.98%)
Mar 23, 2017 9.200 9.530 9.060 9.180 742,307 -0.02(-0.22%)
Mar 22, 2017 9.150 9.320 8.950 9.200 820,361 +0.03(+0.33%)
Mar 21, 2017 9.840 9.880 9.030 9.170 1,402,535 -0.70(-7.09%)
Mar 20, 2017 9.600 9.940 9.290 9.870 693,122 +0.37(+3.89%)
Mar 17, 2017 10.00 10.07 9.380 9.500 1,186,337 -0.48(-4.81%)
Mar 16, 2017 9.090 10.07 9.000 9.980 2,534,932 +1.08(+12.13%)
Mar 15, 2017 8.570 8.960 8.330 8.900 1,150,079 +0.55(+6.59%)
Mar 14, 2017 8.640 8.640 8.260 8.350 658,917 -0.37(-4.24%)
Mar 13, 2017 8.530 8.770 8.160 8.720 675,534 +0.25(+2.95%)
Mar 10, 2017 8.610 8.727 7.960 8.470 1,148,082 -0.39(-4.40%)
Mar 09, 2017 8.950 9.081 8.700 8.860 617,352 +0.01(+0.11%)
Mar 08, 2017 8.510 9.240 8.450 8.850 1,063,110 +0.34(+4.00%)
Mar 07, 2017 8.460 8.681 8.275 8.510 679,309 -0.03(-0.35%)
Mar 06, 2017 8.660 8.990 8.300 8.540 626,927 -0.16(-1.84%)
Mar 03, 2017 8.550 8.793 8.361 8.700 806,107 +0.13(+1.52%)
Mar 02, 2017 8.700 9.200 8.500 8.570 1,286,935 -0.17(-1.95%)
Mar 01, 2017 8.460 8.870 8.150 8.740 970,048 +0.40(+4.80%)
Feb 28, 2017 8.730 8.730 8.320 8.340 954,275 -0.47(-5.33%)
Feb 27, 2017 8.090 8.870 8.050 8.810 1,022,151 +0.66(+8.10%)
Feb 24, 2017 8.150 8.270 7.980 8.150 694,328 -0.07(-0.85%)
Feb 23, 2017 8.630 8.800 8.040 8.220 984,480 -0.10(-1.20%)
Feb 22, 2017 8.210 9.270 7.850 8.320 2,538,020 -0.80(-8.77%)
Feb 21, 2017 10.22 10.22 8.930 9.120 2,357,750 -1.00(-9.88%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.13(+1.30%)
Feb 16, 2017 9.510 10.49 9.510 9.990 2,445,522 +0.46(+4.83%)
Feb 15, 2017 9.060 9.550 8.940 9.530 1,594,220 +0.48(+5.30%)
Feb 14, 2017 9.050 9.368 8.830 9.050 1,459,490 +0.07(+0.78%)
Feb 13, 2017 8.600 9.300 8.600 8.980 2,698,638 +0.53(+6.27%)
Feb 10, 2017 7.770 8.910 7.550 8.450 4,317,065 +1.27(+17.69%)
Feb 09, 2017 6.900 7.390 6.770 7.180 1,319,751 +0.29(+4.21%)
Feb 08, 2017 6.870 6.950 6.590 6.890 594,911 -0.02(-0.29%)
Feb 07, 2017 6.900 6.980 6.800 6.910 397,969 +0.02(+0.29%)
Feb 06, 2017 6.860 7.120 6.760 6.890 702,970 +0.01(+0.15%)
Feb 03, 2017 6.970 6.970 6.800 6.880 554,724 +0.01(+0.15%)
Feb 02, 2017 6.720 6.950 6.610 6.870 399,369 +0.07(+1.03%)
Feb 01, 2017 6.680 7.000 6.470 6.800 865,408 +0.24(+3.66%)
Jan 31, 2017 6.400 6.620 6.180 6.560 791,415 +0.12(+1.86%)
Jan 30, 2017 6.750 6.750 6.270 6.440 1,309,423 -0.43(-6.26%)
Jan 27, 2017 6.690 6.920 6.525 6.870 842,461 +0.08(+1.18%)
Jan 26, 2017 7.000 7.000 6.500 6.790 1,474,928 -0.14(-2.02%)
Jan 25, 2017 7.030 7.030 6.760 6.930 1,326,921 +0.06(+0.87%)
Jan 24, 2017 7.010 7.080 6.530 6.870 2,970,858 -0.68(-9.01%)
Jan 23, 2017 8.090 8.160 7.400 7.550 761,316 -0.38(-4.79%)
Jan 20, 2017 8.140 8.190 7.900 7.930 430,509 -0.23(-2.82%)
Jan 19, 2017 8.180 8.410 8.020 8.160 342,582 -0.02(-0.24%)
Jan 18, 2017 7.980 8.247 7.920 8.180 342,487 +0.29(+3.68%)
Jan 17, 2017 8.040 8.060 7.690 7.890 546,549 -0.20(-2.47%)
Jan 13, 2017 8.090 8.090 8.090 0 +0.21(+2.66%)
Jan 12, 2017 7.660 8.000 7.450 7.880 669,426 +0.14(+1.81%)
Jan 11, 2017 7.910 8.010 7.550 7.740 901,047 -0.21(-2.64%)
Jan 10, 2017 8.030 8.120 7.770 7.950 636,778 -0.04(-0.50%)
Jan 09, 2017 8.050 8.160 7.800 7.990 731,417 -0.06(-0.75%)
Jan 06, 2017 8.260 8.450 8.030 8.050 740,531 -0.13(-1.59%)
Jan 05, 2017 8.560 8.600 8.160 8.180 1,095,007 -0.39(-4.55%)
Jan 04, 2017 8.930 9.300 8.500 8.570 2,166,012 +0.25(+3.00%)
Jan 03, 2017 8.550 8.600 8.150 8.320 584,281 -0.05(-0.60%)
Dec 30, 2016 8.370 8.370 8.370 0 +0.04(+0.48%)
Dec 29, 2016 8.250 8.400 8.060 8.330 589,275 +0.15(+1.83%)
Dec 28, 2016 8.400 8.553 8.130 8.180 377,174 -0.25(-2.97%)
Dec 27, 2016 8.650 8.790 8.300 8.430 364,114 -0.12(-1.40%)
Dec 23, 2016 8.550 8.550 8.550 0 +0.28(+3.39%)
Dec 22, 2016 8.200 8.700 8.058 8.270 501,740 +0.07(+0.85%)
Dec 21, 2016 8.600 8.680 8.140 8.200 559,964 -0.41(-4.76%)
Dec 20, 2016 8.700 8.890 8.480 8.610 602,691 -0.11(-1.26%)
Dec 19, 2016 8.430 9.150 8.422 8.720 1,416,408 +0.77(+9.69%)
Dec 16, 2016 7.930 8.570 7.880 7.950 1,824,637 -0.03(-0.38%)
Dec 15, 2016 7.840 8.040 7.230 7.980 1,391,166 +0.01(+0.13%)
Dec 14, 2016 8.330 8.379 7.880 7.970 654,502 -0.39(-4.67%)
Dec 13, 2016 8.900 9.120 8.330 8.360 845,127 -0.52(-5.86%)
Dec 12, 2016 9.120 9.350 8.750 8.880 744,903 -0.41(-4.41%)
Dec 09, 2016 9.300 9.950 9.220 9.290 700,217 +0.01(+0.11%)
Dec 08, 2016 9.300 9.320 8.960 9.280 768,439 -0.09(-0.96%)
Dec 07, 2016 9.400 9.475 9.020 9.370 543,926 -0.15(-1.58%)
Dec 06, 2016 9.480 9.575 9.100 9.520 535,553 +0.35(+3.82%)
Dec 05, 2016 9.480 9.480 9.000 9.170 722,251 -0.32(-3.37%)
Dec 02, 2016 9.150 9.785 9.030 9.490 527,754 +0.25(+2.71%)
Dec 01, 2016 9.310 9.740 9.020 9.240 533,190 -0.05(-0.54%)
Nov 30, 2016 9.550 9.720 8.540 9.290 1,567,109 -0.54(-5.49%)
Nov 29, 2016 10.37 10.47 9.800 9.830 983,540 -0.32(-3.15%)
Nov 28, 2016 11.30 11.50 10.06 10.15 1,951,945 -1.35(-11.74%)
Nov 25, 2016 10.75 11.91 10.64 11.50 990,250 +0.77(+7.18%)
Nov 23, 2016 10.73 10.73 10.73 0 +0.21(+2.00%)
Nov 22, 2016 10.17 10.66 9.520 10.52 1,372,121 +0.35(+3.44%)
Nov 21, 2016 11.15 11.50 9.510 10.17 2,651,400 -0.74(-6.78%)
Nov 18, 2016 9.780 11.46 9.400 10.91 3,254,014 +1.27(+13.17%)
Nov 17, 2016 8.750 9.710 8.650 9.640 1,495,685 +0.78(+8.80%)
Nov 16, 2016 7.900 9.900 7.750 8.860 2,654,418 +0.97(+12.29%)
Nov 15, 2016 7.950 7.958 7.320 7.890 1,152,039 +0.40(+5.34%)
Nov 14, 2016 7.620 7.820 6.950 7.490 2,443,475 +0.62(+9.02%)
Nov 11, 2016 6.540 6.900 6.460 6.870 586,329 +0.37(+5.69%)
Nov 10, 2016 6.140 6.550 6.010 6.500 816,741 +0.50(+8.33%)
Nov 09, 2016 5.320 6.050 5.320 6.000 995,051 +0.76(+14.50%)
Nov 08, 2016 5.150 5.320 5.010 5.240 377,703 +0.03(+0.58%)
Nov 07, 2016 5.330 5.368 5.160 5.210 412,784 -0.01(-0.19%)
Nov 04, 2016 4.900 5.300 4.900 5.220 710,048 +0.31(+6.31%)
Nov 03, 2016 5.410 5.460 4.820 4.910 970,106 -0.50(-9.24%)
Nov 02, 2016 5.690 5.750 5.320 5.410 429,151 -0.33(-5.75%)
Nov 01, 2016 5.660 5.858 5.530 5.740 440,248 +0.08(+1.41%)
Oct 31, 2016 5.850 5.860 5.430 5.660 540,422 -0.20(-3.41%)
Oct 28, 2016 6.130 6.138 5.800 5.860 579,759 -0.26(-4.25%)
Oct 27, 2016 6.470 6.520 6.060 6.120 381,979 -0.32(-4.97%)
Oct 26, 2016 6.490 6.750 6.275 6.440 518,435 -0.07(-1.08%)
Oct 25, 2016 6.740 6.810 6.500 6.510 353,416 -0.26(-3.84%)
Oct 24, 2016 6.910 7.080 6.700 6.770 356,112 -0.11(-1.60%)
Oct 21, 2016 6.800 7.190 6.690 6.880 610,688 +0.04(+0.58%)
Oct 20, 2016 6.780 6.940 6.550 6.840 635,903 +0.07(+1.03%)
Oct 19, 2016 6.670 6.780 6.365 6.770 626,753 +0.15(+2.27%)
Oct 18, 2016 6.750 6.796 6.530 6.620 542,270 +0.07(+1.07%)
Oct 17, 2016 6.760 6.910 6.440 6.550 710,617 -0.24(-3.53%)
Oct 14, 2016 7.200 7.290 6.500 6.790 2,494,435 -0.43(-5.96%)
Oct 13, 2016 8.000 8.230 7.140 7.220 12,671,269 +0.91(+14.42%)
Oct 12, 2016 6.570 6.615 6.300 6.310 307,988 -0.20(-3.07%)
Oct 11, 2016 6.700 6.780 6.360 6.510 454,131 -0.30(-4.41%)
Oct 10, 2016 6.470 6.880 6.420 6.810 415,485 +0.39(+6.07%)
Oct 07, 2016 6.610 6.730 6.270 6.420 342,033 -0.19(-2.87%)
Oct 06, 2016 6.900 6.961 6.520 6.610 610,474 -0.33(-4.76%)
Oct 05, 2016 7.000 7.180 6.870 6.940 401,646 -0.02(-0.29%)
Oct 04, 2016 6.830 7.070 6.795 6.960 385,086 +0.11(+1.61%)
Oct 03, 2016 6.860 6.900 6.700 6.850 354,274 -0.02(-0.29%)
Sep 30, 2016 6.800 6.965 6.630 6.870 659,251 +0.11(+1.63%)
Sep 29, 2016 6.830 6.970 6.671 6.760 457,098 -0.12(-1.74%)
Sep 28, 2016 7.000 7.010 6.713 6.880 425,613 -0.03(-0.43%)
Sep 27, 2016 6.820 7.020 6.700 6.910 412,294 +0.12(+1.77%)
Sep 26, 2016 7.070 7.170 6.770 6.790 410,284 -0.35(-4.90%)
Sep 23, 2016 7.200 7.400 7.090 7.140 535,188 -0.04(-0.56%)
Sep 22, 2016 7.180 7.273 6.950 7.180 576,994 +0.04(+0.56%)
Sep 21, 2016 7.120 7.380 6.830 7.140 656,355 +0.03(+0.42%)
Sep 20, 2016 6.830 7.145 6.750 7.110 793,584 +0.41(+6.12%)
Sep 19, 2016 6.790 6.940 6.500 6.700 485,417 -0.05(-0.74%)
Sep 16, 2016 6.570 6.760 6.450 6.750 778,112 +0.14(+2.12%)
Sep 15, 2016 6.500 6.720 6.320 6.610 465,492 +0.10(+1.54%)
Sep 14, 2016 6.630 6.850 6.440 6.510 518,476 -0.15(-2.25%)
Sep 13, 2016 7.040 7.080 6.510 6.660 784,857 -0.51(-7.11%)
Sep 12, 2016 6.780 7.200 6.670 7.170 550,911 +0.39(+5.75%)
Sep 09, 2016 7.060 7.250 6.770 6.780 581,941 -0.45(-6.22%)
Sep 08, 2016 7.040 7.300 6.990 7.230 411,936 +0.07(+0.98%)
Sep 07, 2016 6.780 7.326 6.770 7.160 871,657 +0.41(+6.07%)
Sep 06, 2016 6.440 6.770 6.410 6.750 423,525 +0.37(+5.80%)
Sep 02, 2016 6.390 6.380 6.380 6.380 353,800 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.