Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.130 4.130 3.720 3.720 1,533 +0.00(+0.00%)
Aug 30, 2022 3.750 3.900 3.700 3.720 2,508 -0.06(-1.59%)
Aug 29, 2022 3.760 4.120 3.760 3.780 3,765 +0.01(+0.27%)
Aug 26, 2022 3.850 3.850 3.770 3.770 746 +0.01(+0.27%)
Aug 25, 2022 3.680 3.850 3.680 3.760 5,998 +0.04(+1.08%)
Aug 24, 2022 3.790 3.845 3.690 3.720 1,756 -0.01(-0.27%)
Aug 23, 2022 3.700 3.850 3.690 3.730 2,327 +0.05(+1.36%)
Aug 22, 2022 3.790 3.860 3.680 3.680 1,175 -0.06(-1.60%)
Aug 19, 2022 3.860 3.860 3.720 3.740 2,149 -0.13(-3.48%)
Aug 18, 2022 3.750 3.882 3.690 3.875 2,993 +0.12(+3.33%)
Aug 17, 2022 3.877 3.877 3.660 3.750 3,266 +0.02(+0.54%)
Aug 16, 2022 3.650 3.870 3.650 3.730 4,290 -0.24(-6.05%)
Aug 15, 2022 3.650 4.200 3.650 3.970 25,981 +0.21(+5.59%)
Aug 12, 2022 3.670 3.840 3.620 3.760 8,556 +0.01(+0.27%)
Aug 11, 2022 3.805 3.900 3.630 3.750 2,197 +0.13(+3.59%)
Aug 10, 2022 3.800 3.800 3.610 3.620 5,658 -0.04(-1.09%)
Aug 09, 2022 3.830 3.927 3.610 3.660 11,650 -0.16(-4.19%)
Aug 08, 2022 3.920 4.240 3.810 3.820 9,718 -0.32(-7.73%)
Aug 05, 2022 4.060 4.410 3.905 4.140 23,528 +0.19(+4.81%)
Aug 04, 2022 4.300 4.300 3.800 3.950 13,249 -0.35(-8.14%)
Aug 03, 2022 3.810 4.350 3.710 4.300 23,538 +0.59(+15.90%)
Aug 02, 2022 3.710 3.850 3.710 3.710 1,457 +0.00(+0.00%)
Aug 01, 2022 3.760 3.850 3.710 3.710 1,155 -0.13(-3.39%)
Jul 29, 2022 3.850 3.850 3.760 3.840 2,672 +0.02(+0.52%)
Jul 28, 2022 3.900 3.900 3.820 3.820 9,107 -0.16(-4.02%)
Jul 27, 2022 4.010 4.040 3.980 3.980 2,379 -0.06(-1.49%)
Jul 26, 2022 4.030 4.100 4.030 4.040 3,770 +0.01(+0.25%)
Jul 25, 2022 4.090 4.100 4.010 4.030 3,847 -0.11(-2.66%)
Jul 22, 2022 4.060 4.140 4.010 4.140 5,582 +0.11(+2.73%)
Jul 21, 2022 4.170 4.180 4.030 4.030 1,561 +0.00(+0.00%)
Jul 20, 2022 4.100 4.100 4.010 4.030 1,833 -0.17(-4.05%)
Jul 19, 2022 4.110 4.200 4.100 4.200 2,580 -0.05(-1.18%)
Jul 18, 2022 4.160 4.250 4.110 4.250 1,749 +0.09(+2.16%)
Jul 15, 2022 4.160 4.200 4.160 4.160 2,793 +0.00(+0.00%)
Jul 14, 2022 4.160 4.160 4.160 4.160 590 -0.14(-3.25%)
Jul 13, 2022 4.160 4.300 4.160 4.300 858 -0.14(-3.16%)
Jul 12, 2022 4.240 4.440 4.160 4.440 3,914 +0.28(+6.73%)
Jul 11, 2022 4.410 4.410 4.160 4.160 1,257 -0.11(-2.58%)
Jul 08, 2022 4.400 4.400 4.170 4.270 2,718 -0.34(-7.27%)
Jul 07, 2022 4.470 4.750 4.461 4.605 1,632 -0.04(-0.97%)
Jul 06, 2022 4.500 4.650 4.310 4.650 869 +0.30(+6.90%)
Jul 01, 2022 4.350 16 -0.15(-3.33%)
Jun 30, 2022 4.480 4.550 4.480 4.500 724 +0.03(+0.67%)
Jun 29, 2022 4.310 4.470 4.310 4.470 1,148 -0.18(-3.87%)
Jun 28, 2022 4.310 4.800 4.310 4.650 3,246 +0.25(+5.58%)
Jun 27, 2022 4.260 4.440 4.230 4.404 1,331 -0.08(-1.69%)
Jun 24, 2022 4.230 4.750 4.180 4.480 4,715 +0.18(+4.19%)
Jun 23, 2022 4.090 4.500 4.020 4.300 1,149 +0.06(+1.42%)
Jun 22, 2022 4.020 4.240 4.020 4.240 679 -0.11(-2.53%)
Jun 21, 2022 4.230 4.620 4.230 4.350 2,837 +0.06(+1.40%)
Jun 17, 2022 4.500 4.500 4.150 4.290 2,340 -0.18(-4.03%)
Jun 16, 2022 4.510 4.510 4.350 4.470 1,546 -0.04(-0.89%)
Jun 15, 2022 5.034 5.034 4.510 4.510 2,529 -0.29(-6.04%)
Jun 14, 2022 4.530 4.800 4.530 4.800 2,763 +0.28(+6.19%)
Jun 13, 2022 4.800 4.830 4.520 4.520 2,862 -0.26(-5.44%)
Jun 10, 2022 4.804 4.895 4.700 4.780 11,634 -0.29(-5.68%)
Jun 09, 2022 4.870 5.160 4.870 5.068 13,861 +0.18(+3.64%)
Jun 08, 2022 5.170 5.325 4.790 4.890 23,154 -0.46(-8.60%)
Jun 07, 2022 5.080 5.350 5.000 5.350 3,139 +0.20(+3.88%)
Jun 06, 2022 5.210 5.210 5.150 5.150 718 +0.00(+0.00%)
Jun 03, 2022 5.160 5.160 5.020 5.150 776 -0.01(-0.19%)
Jun 02, 2022 5.417 5.417 5.060 5.160 1,339 +0.06(+1.18%)
Jun 01, 2022 5.120 5.120 5.050 5.100 652 -0.25(-4.67%)
May 31, 2022 5.140 5.350 5.120 5.350 1,371 +0.34(+6.79%)
May 27, 2022 5.010 5.193 5.000 5.010 2,316 -0.09(-1.76%)
May 26, 2022 5.130 5.300 5.010 5.100 11,135 -0.21(-3.86%)
May 25, 2022 5.305 5.305 5.305 5.305 279 +0.06(+1.24%)
May 24, 2022 5.050 5.550 5.050 5.240 688 -0.33(-6.01%)
May 23, 2022 5.610 5.610 4.850 5.575 3,359 +0.03(+0.45%)
May 20, 2022 5.100 5.550 5.100 5.550 2,978 +0.31(+5.92%)
May 19, 2022 5.350 5.420 5.240 5.240 1,171 +0.07(+1.35%)
May 18, 2022 5.290 5.490 5.020 5.170 1,046 -0.33(-6.00%)
May 17, 2022 5.560 5.560 5.430 5.500 1,046 -0.26(-4.51%)
May 16, 2022 5.390 5.760 5.390 5.760 1,994 +0.35(+6.47%)
May 13, 2022 5.070 5.500 5.000 5.410 16,048 +0.41(+8.25%)
May 12, 2022 5.150 5.239 4.860 4.997 10,998 -0.14(-2.69%)
May 11, 2022 5.300 5.495 5.136 5.136 10,261 +0.02(+0.31%)
May 10, 2022 5.340 5.350 5.120 5.120 2,362 -0.23(-4.30%)
May 09, 2022 5.316 5.790 5.280 5.350 23,602 -0.40(-6.96%)
May 06, 2022 5.565 5.850 5.565 5.750 19,340 +0.00(+0.00%)
May 05, 2022 5.710 5.800 5.410 5.750 27,529 -0.04(-0.69%)
May 04, 2022 5.540 5.790 5.540 5.790 3,632 +0.14(+2.48%)
May 03, 2022 5.300 5.707 5.300 5.650 11,855 -0.05(-0.88%)
May 02, 2022 5.600 5.830 5.600 5.700 5,474 -0.06(-1.04%)
Apr 29, 2022 5.870 5.870 5.650 5.760 908 -0.18(-3.03%)
Apr 28, 2022 5.740 5.940 5.630 5.940 5,623 +0.10(+1.71%)
Apr 27, 2022 5.770 5.900 5.650 5.840 3,605 -0.11(-1.85%)
Apr 26, 2022 5.890 6.160 5.773 5.950 29,652 +0.08(+1.36%)
Apr 25, 2022 5.800 5.870 5.750 5.870 1,429 +0.07(+1.21%)
Apr 22, 2022 5.850 5.900 5.760 5.800 6,770 -0.20(-3.33%)
Apr 21, 2022 5.940 6.010 5.920 6.000 7,303 +0.10(+1.69%)
Apr 20, 2022 5.890 6.010 5.753 5.900 2,617 -0.01(-0.17%)
Apr 19, 2022 5.890 6.010 5.890 5.910 1,838 -0.12(-1.99%)
Apr 18, 2022 5.860 6.030 5.750 6.030 3,738 +0.08(+1.34%)
Apr 14, 2022 5.930 5.960 5.930 5.950 1,655 +0.15(+2.59%)
Apr 13, 2022 5.689 5.810 5.689 5.800 1,415 -0.10(-1.69%)
Apr 12, 2022 5.720 5.930 5.710 5.900 4,523 -0.06(-1.01%)
Apr 11, 2022 5.850 5.960 5.835 5.960 6,289 +0.19(+3.29%)
Apr 08, 2022 5.820 5.850 5.730 5.770 2,509 -0.15(-2.53%)
Apr 07, 2022 5.794 5.920 5.619 5.920 9,602 +0.21(+3.68%)
Apr 06, 2022 5.560 5.780 5.560 5.710 3,736 -0.19(-3.22%)
Apr 05, 2022 5.750 5.900 5.750 5.900 4,644 -0.06(-1.01%)
Apr 04, 2022 5.810 5.970 5.810 5.960 9,989 -0.01(-0.17%)
Apr 01, 2022 5.760 5.970 5.760 5.970 10,027 +0.16(+2.75%)
Mar 31, 2022 5.800 6.070 5.750 5.810 39,339 +0.01(+0.17%)
Mar 30, 2022 5.582 5.900 5.582 5.800 33,083 -0.05(-0.85%)
Mar 29, 2022 5.860 5.900 5.122 5.850 55,189 -0.05(-0.85%)
Mar 28, 2022 5.590 5.900 5.590 5.900 22,950 +0.22(+3.87%)
Mar 25, 2022 5.650 5.800 5.570 5.680 10,003 +0.05(+0.98%)
Mar 24, 2022 5.590 5.660 5.500 5.625 19,855 +0.01(+0.27%)
Mar 23, 2022 5.550 5.661 5.388 5.610 11,960 +0.03(+0.54%)
Mar 22, 2022 5.340 5.580 5.340 5.580 1,217 +0.16(+2.86%)
Mar 21, 2022 5.410 5.640 5.350 5.425 23,718 -0.27(-4.66%)
Mar 18, 2022 5.230 5.690 5.220 5.690 3,768 +0.29(+5.37%)
Mar 17, 2022 5.210 5.435 5.200 5.400 11,915 +0.08(+1.41%)
Mar 16, 2022 5.610 5.610 5.230 5.325 534 -0.01(-0.28%)
Mar 15, 2022 5.250 5.340 5.200 5.340 6,500 -0.17(-3.09%)
Mar 14, 2022 5.659 5.670 5.210 5.510 15,035 -0.17(-2.99%)
Mar 11, 2022 5.460 5.680 5.210 5.680 4,790 +0.22(+4.03%)
Mar 10, 2022 5.200 5.460 5.200 5.460 11,721 -0.14(-2.50%)
Mar 09, 2022 5.348 5.950 5.320 5.600 25,303 +0.10(+1.82%)
Mar 08, 2022 5.200 5.500 5.200 5.500 15,110 +0.17(+3.29%)
Mar 07, 2022 5.240 5.390 5.240 5.325 1,530 -0.05(-1.02%)
Mar 04, 2022 5.220 5.380 5.220 5.380 915 -0.13(-2.36%)
Mar 03, 2022 5.535 5.535 5.510 5.510 519 -0.03(-0.54%)
Mar 02, 2022 5.350 5.550 5.300 5.540 1,811 +0.18(+3.36%)
Mar 01, 2022 5.436 5.436 5.310 5.360 1,211 +0.01(+0.21%)
Feb 25, 2022 5.349 94 -0.08(-1.49%)
Feb 24, 2022 5.420 5.430 5.240 5.430 6,355 -0.03(-0.55%)
Feb 23, 2022 5.510 5.550 5.310 5.460 10,396 -0.06(-1.03%)
Feb 22, 2022 5.510 5.560 5.450 5.517 3,492 -0.09(-1.66%)
Feb 18, 2022 5.610 0 -0.03(-0.53%)
Feb 17, 2022 5.520 5.640 5.520 5.640 3,291 +0.08(+1.44%)
Feb 16, 2022 5.510 5.740 5.490 5.560 4,156 -0.28(-4.79%)
Feb 15, 2022 5.470 5.960 5.470 5.840 12,667 +0.37(+6.76%)
Feb 14, 2022 5.570 5.570 5.450 5.470 4,409 +0.06(+1.11%)
Feb 11, 2022 5.420 5.510 5.410 5.410 542 -0.09(-1.63%)
Feb 10, 2022 5.420 5.500 5.420 5.500 4,061 +0.13(+2.42%)
Feb 09, 2022 5.400 5.400 5.360 5.370 2,401 -0.03(-0.56%)
Feb 08, 2022 5.535 5.535 5.360 5.400 4,105 -0.08(-1.46%)
Feb 07, 2022 5.550 5.665 5.400 5.480 8,916 -0.05(-0.90%)
Feb 04, 2022 5.550 5.880 5.360 5.530 19,556 +0.04(+0.73%)
Feb 03, 2022 5.550 5.350 5.490 3,447 -0.01(-0.18%)
Feb 02, 2022 5.400 5.540 5.335 5.500 9,714 +0.16(+3.00%)
Feb 01, 2022 5.340 5.536 5.340 5.340 1,512 -0.16(-2.91%)
Jan 31, 2022 5.390 5.500 5.500 5,158 +0.05(+0.92%)
Jan 28, 2022 5.470 5.470 5.320 5.450 5,452 +0.06(+1.11%)
Jan 27, 2022 5.540 5.540 5.320 5.390 11,639 +0.07(+1.32%)
Jan 26, 2022 5.210 5.356 5.165 5.320 3,265 +0.17(+3.20%)
Jan 25, 2022 5.100 5.200 5.066 5.155 4,995 +0.10(+1.88%)
Jan 24, 2022 5.540 5.540 5.050 5.060 7,184 -0.44(-8.00%)
Jan 21, 2022 5.580 5.730 5.410 5.500 22,794 -0.08(-1.43%)
Jan 20, 2022 5.870 5.870 5.543 5.580 5,301 -0.34(-5.74%)
Jan 19, 2022 5.620 5.960 5.600 5.920 8,628 +0.32(+5.71%)
Jan 18, 2022 5.600 5.690 5.530 5.600 4,027 -0.13(-2.27%)
Jan 14, 2022 5.730 0 +0.13(+2.32%)
Jan 13, 2022 5.800 5.800 5.565 5.600 5,678 -0.07(-1.23%)
Jan 12, 2022 5.830 5.850 5.550 5.670 16,765 -0.24(-4.06%)
Jan 11, 2022 5.826 6.280 5.780 5.910 5,877 -0.02(-0.34%)
Jan 10, 2022 5.870 5.957 5.690 5.930 11,466 -0.03(-0.50%)
Jan 07, 2022 5.910 6.070 5.860 5.960 5,104 +0.03(+0.42%)
Jan 06, 2022 5.870 6.480 5.870 5.935 98,959 +0.10(+1.80%)
Jan 05, 2022 6.020 6.053 5.650 5.830 12,161 -0.32(-5.20%)
Jan 04, 2022 6.110 6.201 6.000 6.150 6,941 +0.01(+0.16%)
Jan 03, 2022 5.970 6.249 5.970 6.140 30,358 +0.17(+2.85%)
Dec 31, 2021 5.930 6.000 5.750 5.970 26,054 +0.04(+0.67%)
Dec 30, 2021 5.800 5.970 5.680 5.930 13,219 +0.13(+2.24%)
Dec 29, 2021 5.930 6.000 5.660 5.800 20,620 -0.20(-3.33%)
Dec 28, 2021 5.770 6.050 5.660 6.000 25,162 +0.16(+2.74%)
Dec 27, 2021 5.910 5.910 5.620 5.840 10,318 -0.13(-2.18%)
Dec 23, 2021 5.670 6.570 5.600 5.970 306,742 +0.21(+3.65%)
Dec 22, 2021 5.520 5.880 5.490 5.760 9,574 +0.04(+0.79%)
Dec 21, 2021 5.619 5.868 5.480 5.715 47,669 -0.04(-0.61%)
Dec 20, 2021 5.630 5.750 5.450 5.750 39,807 +0.23(+4.17%)
Dec 17, 2021 5.920 5.982 5.419 5.520 169,180 -0.48(-8.00%)
Dec 16, 2021 5.460 7.200 5.430 6.000 1,927,594 +0.57(+10.50%)
Dec 15, 2021 5.710 5.810 5.370 5.430 38,140 -0.35(-6.06%)
Dec 14, 2021 6.200 6.200 5.780 5.780 29,224 -0.52(-8.25%)
Dec 13, 2021 6.180 6.300 6.020 6.300 55,660 +0.08(+1.29%)
Dec 10, 2021 6.344 6.344 6.150 6.220 6,231 -0.07(-1.03%)
Dec 09, 2021 6.350 6.350 6.180 6.285 3,142 -0.08(-1.18%)
Dec 08, 2021 6.170 6.375 6.160 6.360 11,034 +0.07(+1.11%)
Dec 07, 2021 6.250 6.331 6.150 6.290 8,043 -0.10(-1.56%)
Dec 06, 2021 6.270 6.390 6.120 6.390 26,413 -0.07(-1.08%)
Dec 03, 2021 6.260 6.460 6.230 6.460 13,271 -0.11(-1.66%)
Dec 02, 2021 6.350 6.570 6.300 6.569 3,863 +0.18(+2.80%)
Dec 01, 2021 6.253 6.480 6.253 6.390 16,965 -0.10(-1.54%)
Nov 30, 2021 6.500 6.500 6.500 6.490 16,070 +0.00(+0.00%)
Nov 29, 2021 6.450 6.490 6.350 6.490 3,245 +0.01(+0.15%)
Nov 26, 2021 6.500 6.500 6.320 6.480 10,568 -0.06(-0.92%)
Nov 24, 2021 6.390 6.540 6.371 6.540 7,251 +0.06(+0.93%)
Nov 23, 2021 6.490 6.600 6.450 6.480 6,924 -0.01(-0.15%)
Nov 22, 2021 6.370 6.625 6.372 6.490 35,138 -0.07(-1.07%)
Nov 19, 2021 6.600 6.750 6.550 6.560 13,758 +0.08(+1.23%)
Nov 18, 2021 6.540 6.590 6.480 6.480 31,025 -0.26(-3.86%)
Nov 17, 2021 6.530 6.880 6.530 6.740 62,556 +0.16(+2.43%)
Nov 16, 2021 6.770 6.770 6.509 6.580 19,400 -0.19(-2.81%)
Nov 15, 2021 6.670 6.780 6.480 6.770 12,009 +0.17(+2.58%)
Nov 12, 2021 6.750 6.750 6.550 6.600 6,439 -0.15(-2.22%)
Nov 11, 2021 6.660 6.760 6.510 6.750 13,298 +0.18(+2.74%)
Nov 10, 2021 6.740 6.570 6.570 15,969 -0.42(-6.01%)
Nov 09, 2021 6.700 7.060 6.700 6.990 9,127 +0.14(+2.04%)
Nov 08, 2021 6.720 6.860 6.620 6.850 31,517 +0.18(+2.70%)
Nov 05, 2021 7.030 7.090 6.613 6.670 18,299 -0.34(-4.85%)
Nov 04, 2021 6.790 7.220 6.630 7.010 105,866 +0.31(+4.63%)
Nov 03, 2021 6.590 6.752 6.537 6.700 13,914 +0.04(+0.60%)
Nov 02, 2021 6.570 6.680 6.490 6.660 28,871 +0.13(+1.99%)
Nov 01, 2021 6.590 6.860 6.530 6.530 5,981 -0.09(-1.36%)
Oct 29, 2021 6.780 6.780 6.490 6.620 13,044 -0.13(-1.93%)
Oct 28, 2021 6.670 6.760 6.560 6.750 5,067 +0.18(+2.74%)
Oct 27, 2021 6.820 6.810 6.570 6.570 11,303 -0.33(-4.78%)
Oct 26, 2021 6.880 6.900 6.900 10,786 +0.00(+0.00%)
Oct 25, 2021 6.820 6.974 6.700 6.900 36,095 +0.11(+1.62%)
Oct 22, 2021 6.840 6.840 6.520 6.790 11,443 +0.00(+0.00%)
Oct 21, 2021 6.721 6.800 6.627 6.790 8,148 +0.00(+0.00%)
Oct 20, 2021 6.660 6.900 6.527 6.790 64,814 +0.20(+3.03%)
Oct 19, 2021 6.430 6.665 6.430 6.590 11,085 +0.17(+2.65%)
Oct 18, 2021 6.440 6.640 6.359 6.420 12,704 -0.18(-2.73%)
Oct 15, 2021 6.530 6.600 6.400 6.600 8,492 +0.00(+0.00%)
Oct 14, 2021 6.500 6.880 6.430 6.600 47,766 +0.15(+2.33%)
Oct 13, 2021 6.340 6.937 6.230 6.450 276,309 +0.10(+1.57%)
Oct 12, 2021 6.220 6.640 6.200 6.350 22,816 +0.05(+0.79%)
Oct 11, 2021 6.230 6.325 6.230 6.300 6,215 +0.07(+1.12%)
Oct 08, 2021 6.370 6.400 6.150 6.230 16,621 -0.04(-0.64%)
Oct 07, 2021 6.250 6.470 6.250 6.270 55,370 +0.01(+0.16%)
Oct 06, 2021 6.080 6.296 6.080 6.260 14,216 +0.04(+0.64%)
Oct 05, 2021 6.400 6.570 6.120 6.220 109,167 -0.08(-1.27%)
Oct 04, 2021 6.590 6.590 6.260 6.300 30,944 -0.27(-4.11%)
Oct 01, 2021 6.850 6.930 6.570 6.570 20,994 -0.23(-3.38%)
Sep 30, 2021 6.950 7.220 6.720 6.800 136,741 -0.14(-2.02%)
Sep 29, 2021 6.640 6.940 6.635 6.940 62,010 +0.19(+2.81%)
Sep 28, 2021 6.530 6.850 6.280 6.750 119,438 +0.17(+2.58%)
Sep 27, 2021 6.490 7.100 6.400 6.580 209,227 +0.09(+1.39%)
Sep 24, 2021 6.410 6.490 6.240 6.490 17,870 -0.01(-0.15%)
Sep 23, 2021 6.610 6.610 6.220 6.500 49,891 +0.02(+0.31%)
Sep 22, 2021 6.360 6.705 6.231 6.480 71,945 +0.10(+1.57%)
Sep 21, 2021 6.060 6.630 5.861 6.380 97,561 +0.36(+5.98%)
Sep 20, 2021 6.000 6.120 5.760 6.020 139,485 -0.07(-1.15%)
Sep 17, 2021 6.230 6.300 5.930 6.090 62,484 -0.01(-0.16%)
Sep 16, 2021 5.950 6.310 5.860 6.100 141,768 +0.06(+0.99%)
Sep 15, 2021 5.990 6.130 5.904 6.040 88,298 +0.07(+1.17%)
Sep 14, 2021 6.260 6.260 5.930 5.970 340,756 -0.30(-4.78%)
Sep 13, 2021 6.170 6.490 5.980 6.270 148,985 +0.14(+2.28%)
Sep 10, 2021 6.040 6.540 5.950 6.130 371,403 +0.02(+0.33%)
Sep 09, 2021 6.270 6.430 6.050 6.110 220,197 -0.22(-3.48%)
Sep 08, 2021 6.440 6.800 6.270 6.330 361,853 -0.02(-0.31%)
Sep 07, 2021 6.480 7.227 6.300 6.350 937,913 -1.55(-19.62%)
Sep 03, 2021 8.510 8.854 7.650 7.900 464,052 -0.57(-6.73%)
Sep 02, 2021 8.850 9.270 8.370 8.470 197,740 -0.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.