Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journey Medical Corp
(NQ:
DERM
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.110
3.445
2.820
3.387
22,999
+0.09(+2.64%)
Aug 30, 2022
3.200
3.428
3.200
3.300
4,867
+0.09(+2.80%)
Aug 26, 2022
3.210
132
+0.00(+0.00%)
Aug 25, 2022
3.350
3.350
3.050
3.210
13,062
-0.07(-2.13%)
Aug 24, 2022
3.405
3.405
3.050
3.280
16,354
-0.24(-6.71%)
Aug 23, 2022
3.445
3.516
3.445
3.516
1,037
-0.02(-0.60%)
Aug 22, 2022
3.390
3.540
3.320
3.537
11,738
+0.16(+4.65%)
Aug 19, 2022
3.560
3.560
3.380
3.380
11,466
-0.28(-7.65%)
Aug 18, 2022
3.670
3.700
3.660
3.660
3,200
+0.00(+0.00%)
Aug 17, 2022
3.460
3.730
3.450
3.660
4,607
+0.10(+2.81%)
Aug 16, 2022
3.749
3.804
3.560
3.560
2,404
-0.31(-8.01%)
Aug 15, 2022
3.972
3.972
3.790
3.870
12,887
+0.01(+0.26%)
Aug 12, 2022
3.759
3.960
3.670
3.860
17,431
-0.05(-1.28%)
Aug 11, 2022
3.720
4.360
3.720
3.910
15,645
-0.06(-1.51%)
Aug 10, 2022
3.984
3.984
3.710
3.970
5,992
-0.03(-0.75%)
Aug 09, 2022
4.179
4.179
3.880
4.000
13,887
-0.15(-3.61%)
Aug 08, 2022
4.150
4.150
3.910
4.150
14,566
+0.00(+0.00%)
Aug 05, 2022
3.890
4.150
3.670
4.150
7,944
+0.15(+3.75%)
Aug 04, 2022
4.050
4.050
3.990
4.000
1,380
-0.10(-2.44%)
Aug 03, 2022
3.830
4.120
3.830
4.100
2,958
+0.16(+4.06%)
Aug 02, 2022
3.690
3.940
3.690
3.940
3,146
+0.02(+0.51%)
Aug 01, 2022
3.700
3.920
3.700
3.920
3,532
+0.19(+5.09%)
Jul 29, 2022
3.510
3.730
3.480
3.730
35,558
+0.03(+0.81%)
Jul 28, 2022
3.620
3.700
3.620
3.700
4,041
-0.05(-1.33%)
Jul 27, 2022
3.610
3.750
3.592
3.750
4,446
+0.20(+5.63%)
Jul 26, 2022
3.530
3.550
3.500
3.550
12,963
+0.05(+1.43%)
Jul 25, 2022
3.620
3.620
3.500
3.500
3,963
-0.12(-3.31%)
Jul 22, 2022
3.620
3.620
3.620
3.620
302
+0.11(+3.13%)
Jul 21, 2022
3.490
3.620
3.490
3.510
7,554
-0.01(-0.28%)
Jul 20, 2022
3.515
3.630
3.515
3.520
2,248
+0.00(+0.00%)
Jul 19, 2022
3.450
3.520
3.433
3.520
5,205
+0.13(+3.83%)
Jul 18, 2022
3.436
3.436
3.390
3.390
2,722
-0.08(-2.31%)
Jul 15, 2022
3.370
3.480
3.340
3.470
27,329
+0.07(+2.06%)
Jul 14, 2022
3.400
3.400
3.400
3.400
154
-0.10(-2.86%)
Jul 13, 2022
3.500
3.500
3.500
3.500
258
-0.08(-2.23%)
Jul 12, 2022
3.420
3.610
3.310
3.580
14,531
+0.02(+0.70%)
Jul 11, 2022
3.480
3.650
3.480
3.555
3,471
+0.06(+1.86%)
Jul 08, 2022
3.490
3.490
3.490
3.490
291
+0.00(+0.00%)
Jul 07, 2022
3.590
3.700
3.270
3.490
6,933
-0.11(-3.06%)
Jul 06, 2022
3.410
3.650
3.410
3.600
4,058
+0.04(+1.12%)
Jul 05, 2022
3.650
3.650
3.400
3.560
2,597
-0.09(-2.47%)
Jul 01, 2022
3.570
3.740
3.360
3.650
4,055
-0.09(-2.41%)
Jun 30, 2022
3.370
3.740
3.370
3.740
2,488
+0.02(+0.54%)
Jun 29, 2022
3.720
3.720
3.720
3.720
426
+0.31(+9.09%)
Jun 28, 2022
3.150
3.460
3.150
3.410
22,882
+0.04(+1.19%)
Jun 27, 2022
3.290
3.410
3.180
3.370
4,997
+0.24(+7.67%)
Jun 24, 2022
3.280
3.450
2.980
3.130
10,432
-0.02(-0.63%)
Jun 23, 2022
2.740
3.430
2.710
3.150
72,261
+0.49(+18.42%)
Jun 22, 2022
2.670
2.790
2.660
2.660
6,212
+0.04(+1.53%)
Jun 21, 2022
2.920
3.150
2.580
2.620
35,335
-0.30(-10.27%)
Jun 17, 2022
2.820
3.350
2.810
2.920
34,824
+0.10(+3.55%)
Jun 16, 2022
2.810
3.100
2.480
2.820
19,439
-0.04(-1.40%)
Jun 15, 2022
3.160
3.170
2.810
2.860
37,549
-0.22(-7.14%)
Jun 14, 2022
3.441
3.441
2.950
3.080
34,279
-0.49(-13.73%)
Jun 13, 2022
3.480
3.662
3.430
3.570
8,604
-0.06(-1.65%)
Jun 10, 2022
3.830
3.840
3.430
3.630
14,344
-0.14(-3.71%)
Jun 09, 2022
3.860
3.870
3.730
3.770
2,381
+0.01(+0.27%)
Jun 08, 2022
3.620
3.760
3.600
3.760
10,105
-0.08(-2.08%)
Jun 07, 2022
3.910
3.910
3.653
3.840
1,893
+0.02(+0.52%)
Jun 06, 2022
3.830
3.910
3.690
3.820
3,873
-0.11(-2.80%)
Jun 03, 2022
3.800
3.930
3.680
3.930
6,365
+0.12(+3.15%)
Jun 02, 2022
3.890
3.890
3.720
3.810
6,070
-0.18(-4.51%)
Jun 01, 2022
3.990
3.990
3.930
3.990
1,518
+0.12(+3.10%)
May 31, 2022
3.680
3.950
3.630
3.870
8,884
-0.08(-2.03%)
May 27, 2022
4.312
4.485
3.950
3.950
28,178
-0.35(-8.14%)
May 26, 2022
3.920
4.300
3.920
4.300
11,725
+0.00(+0.00%)
May 25, 2022
4.105
4.300
4.105
4.300
716
+0.10(+2.38%)
May 24, 2022
3.640
4.200
3.640
4.200
7,931
+0.18(+4.48%)
May 23, 2022
4.190
4.190
3.930
4.020
19,203
-0.48(-10.67%)
May 20, 2022
3.509
4.500
3.330
4.500
60,304
+0.93(+26.05%)
May 19, 2022
3.420
3.600
3.350
3.570
28,852
+0.09(+2.59%)
May 18, 2022
3.800
3.890
3.390
3.480
29,965
-0.41(-10.54%)
May 17, 2022
4.040
4.170
3.670
3.890
59,957
-0.09(-2.26%)
May 16, 2022
4.150
4.150
3.660
3.980
23,405
+0.05(+1.27%)
May 13, 2022
3.510
3.930
3.180
3.930
44,276
+0.51(+14.91%)
May 12, 2022
3.280
3.470
3.170
3.420
14,474
+0.14(+4.27%)
May 11, 2022
3.554
3.554
3.100
3.280
18,362
-0.26(-7.34%)
May 10, 2022
3.890
3.890
3.040
3.540
44,803
-0.20(-5.35%)
May 09, 2022
4.100
4.100
3.680
3.740
8,975
+0.03(+0.81%)
May 06, 2022
3.740
3.740
3.640
3.710
8,156
+0.06(+1.64%)
May 05, 2022
3.902
3.902
3.570
3.650
16,281
-0.25(-6.41%)
May 04, 2022
3.780
4.108
3.700
3.900
26,386
-0.12(-2.99%)
May 03, 2022
3.970
4.020
3.800
4.020
18,390
+0.21(+5.51%)
May 02, 2022
4.060
4.110
3.750
3.810
8,301
-0.04(-1.04%)
Apr 29, 2022
3.860
3.860
3.780
3.850
3,888
-0.03(-0.77%)
Apr 28, 2022
4.050
4.052
3.880
3.880
8,670
-0.05(-1.26%)
Apr 27, 2022
3.990
4.350
3.929
3.929
10,632
+0.08(+2.06%)
Apr 26, 2022
4.220
4.280
3.750
3.850
19,969
-0.45(-10.47%)
Apr 25, 2022
4.420
4.611
4.300
4.300
8,495
-0.04(-0.92%)
Apr 22, 2022
4.685
4.685
4.310
4.340
23,720
-0.66(-13.20%)
Apr 21, 2022
5.020
5.090
4.815
5.000
3,520
+0.32(+6.84%)
Apr 20, 2022
4.795
4.795
4.540
4.680
22,472
-0.12(-2.50%)
Apr 19, 2022
4.800
4.800
4.800
4.800
228
+0.03(+0.61%)
Apr 18, 2022
5.090
5.100
4.720
4.771
10,947
+0.02(+0.44%)
Apr 14, 2022
4.770
4.770
4.710
4.750
2,795
-0.04(-0.84%)
Apr 13, 2022
4.850
4.900
4.700
4.790
4,858
-0.10(-2.04%)
Apr 12, 2022
4.920
4.967
4.890
4.890
8,829
-0.06(-1.21%)
Apr 11, 2022
5.000
5.060
4.884
4.950
14,358
-0.11(-2.17%)
Apr 08, 2022
5.000
5.120
4.980
5.060
30,941
+0.04(+0.80%)
Apr 07, 2022
5.010
5.070
5.000
5.020
22,508
+0.02(+0.40%)
Apr 06, 2022
4.730
5.075
4.730
5.000
18,467
+0.09(+1.83%)
Apr 05, 2022
5.000
5.000
4.750
4.910
26,553
-0.09(-1.80%)
Apr 04, 2022
4.950
5.002
4.810
5.000
12,850
+0.15(+3.09%)
Apr 01, 2022
4.920
4.920
4.720
4.850
47,147
+0.02(+0.41%)
Mar 31, 2022
4.700
4.900
4.690
4.830
20,453
+0.03(+0.63%)
Mar 30, 2022
4.760
4.800
4.720
4.800
1,607
+0.06(+1.27%)
Mar 29, 2022
4.690
4.800
4.690
4.740
12,008
+0.05(+1.07%)
Mar 28, 2022
4.617
4.720
4.617
4.690
4,785
+0.13(+2.85%)
Mar 25, 2022
4.570
4.780
4.510
4.560
38,642
-0.10(-2.15%)
Mar 24, 2022
4.490
4.820
4.490
4.660
9,698
+0.09(+1.97%)
Mar 23, 2022
4.640
4.645
4.300
4.570
33,419
+0.15(+3.39%)
Mar 22, 2022
4.350
4.550
4.350
4.420
24,642
+0.04(+0.91%)
Mar 21, 2022
4.250
4.540
4.250
4.380
49,316
+0.45(+11.45%)
Mar 18, 2022
4.300
4.670
3.930
3.930
124,394
-0.57(-12.67%)
Mar 17, 2022
4.630
4.830
4.320
4.500
31,249
-0.05(-1.10%)
Mar 16, 2022
4.320
4.740
4.150
4.550
42,318
+0.37(+8.85%)
Mar 15, 2022
4.120
4.330
4.120
4.180
16,148
+0.10(+2.45%)
Mar 14, 2022
4.840
4.840
4.060
4.080
60,777
-0.34(-7.69%)
Mar 11, 2022
4.730
4.870
4.400
4.420
20,860
-0.13(-2.86%)
Mar 10, 2022
4.570
4.590
4.400
4.550
7,956
-0.05(-1.09%)
Mar 09, 2022
4.860
4.860
4.530
4.600
17,646
-0.21(-4.37%)
Mar 08, 2022
4.800
4.920
4.739
4.810
14,538
+0.01(+0.21%)
Mar 07, 2022
4.570
5.080
4.110
4.800
49,144
+0.28(+6.19%)
Mar 04, 2022
4.850
4.850
4.280
4.520
40,780
-0.37(-7.57%)
Mar 03, 2022
4.990
4.990
4.860
4.890
10,938
-0.12(-2.40%)
Mar 02, 2022
4.900
5.010
4.860
5.010
10,656
+0.08(+1.62%)
Mar 01, 2022
5.266
5.266
4.910
4.930
20,200
-0.17(-3.33%)
Feb 28, 2022
5.040
5.135
5.020
5.100
2,272
-0.19(-3.59%)
Feb 25, 2022
5.160
5.420
5.150
5.290
16,899
+0.22(+4.34%)
Feb 24, 2022
5.270
5.320
5.010
5.070
16,264
-0.30(-5.59%)
Feb 23, 2022
5.205
5.390
5.205
5.370
13,684
+0.17(+3.27%)
Feb 22, 2022
5.056
5.280
5.056
5.200
11,024
-0.21(-3.88%)
Feb 18, 2022
5.410
0
-0.08(-1.46%)
Feb 17, 2022
5.300
5.500
5.300
5.490
4,357
+0.07(+1.29%)
Feb 16, 2022
5.430
5.430
5.160
5.420
16,539
+0.13(+2.55%)
Feb 15, 2022
5.270
5.365
5.160
5.285
67,408
+0.07(+1.25%)
Feb 14, 2022
5.040
5.240
4.980
5.220
54,949
-0.01(-0.19%)
Feb 11, 2022
5.280
5.490
5.050
5.230
111,494
-0.01(-0.19%)
Feb 10, 2022
5.120
5.300
5.030
5.240
46,374
+0.12(+2.34%)
Feb 09, 2022
5.115
5.255
5.000
5.120
31,378
+0.02(+0.39%)
Feb 08, 2022
5.220
5.250
5.030
5.100
21,379
-0.22(-4.14%)
Feb 07, 2022
5.430
5.560
5.170
5.320
35,286
-0.22(-3.97%)
Feb 04, 2022
5.200
5.550
5.150
5.540
64,012
-0.01(-0.27%)
Feb 03, 2022
5.860
5.470
5.555
35,915
-0.21(-3.56%)
Feb 02, 2022
5.665
5.950
5.630
5.760
71,222
+0.17(+3.04%)
Feb 01, 2022
5.210
5.600
5.210
5.590
18,417
+0.25(+4.68%)
Jan 31, 2022
5.180
5.340
5.340
17,129
+0.16(+3.09%)
Jan 28, 2022
5.000
5.180
4.890
5.180
139,580
+0.14(+2.88%)
Jan 27, 2022
5.200
5.244
5.000
5.035
32,009
-0.06(-1.27%)
Jan 26, 2022
5.220
5.230
5.100
5.100
13,872
-0.06(-1.16%)
Jan 25, 2022
5.050
5.160
5.050
5.160
15,890
+0.09(+1.77%)
Jan 24, 2022
5.020
5.170
5.020
5.070
48,919
+0.05(+1.00%)
Jan 21, 2022
5.120
5.120
5.000
5.020
144,515
-0.07(-1.38%)
Jan 20, 2022
5.380
5.380
5.090
5.090
45,942
-0.18(-3.42%)
Jan 19, 2022
5.070
5.520
5.040
5.270
111,695
+0.23(+4.56%)
Jan 18, 2022
5.130
5.140
5.132
5.040
89,026
-0.07(-1.37%)
Jan 14, 2022
5.110
0
-0.07(-1.35%)
Jan 13, 2022
5.040
5.420
5.010
5.180
1,018,699
-0.21(-3.90%)
Jan 12, 2022
5.520
6.190
5.260
5.390
305,916
-0.11(-2.00%)
Jan 11, 2022
5.140
6.070
5.020
5.500
945,139
+0.48(+9.56%)
Jan 10, 2022
5.040
5.139
5.000
5.020
96,029
-0.01(-0.20%)
Jan 07, 2022
4.670
5.050
4.490
5.030
98,107
+0.36(+7.71%)
Jan 06, 2022
4.820
4.918
4.460
4.670
91,800
-0.23(-4.69%)
Jan 05, 2022
5.250
5.350
4.820
4.900
45,958
-0.34(-6.49%)
Jan 04, 2022
5.300
5.400
5.080
5.240
72,856
-0.07(-1.41%)
Jan 03, 2022
5.350
5.410
5.100
5.315
69,096
-0.06(-1.21%)
Dec 31, 2021
5.290
5.630
5.120
5.380
239,134
+0.21(+4.06%)
Dec 30, 2021
5.400
5.544
5.170
5.170
129,164
-0.24(-4.44%)
Dec 29, 2021
5.410
5.510
5.400
5.410
70,596
+0.01(+0.19%)
Dec 28, 2021
5.730
5.750
5.395
5.400
78,687
-0.30(-5.26%)
Dec 27, 2021
5.690
5.830
5.270
5.700
159,537
+0.00(+0.00%)
Dec 23, 2021
6.060
6.260
5.621
5.700
90,334
-0.30(-5.00%)
Dec 22, 2021
6.740
6.740
6.000
6.000
17,885
-0.74(-10.98%)
Dec 21, 2021
6.820
6.820
6.710
6.740
52,947
-0.01(-0.15%)
Dec 20, 2021
6.810
6.938
6.750
6.750
23,771
-0.23(-3.30%)
Dec 17, 2021
6.890
7.110
6.750
6.980
20,156
-0.13(-1.83%)
Dec 16, 2021
7.000
7.428
6.950
7.110
35,630
+0.36(+5.33%)
Dec 15, 2021
6.750
6.800
6.750
6.750
4,205
+0.00(+0.00%)
Dec 14, 2021
6.880
6.880
6.750
6.750
27,585
+0.00(+0.00%)
Dec 13, 2021
7.240
7.249
6.750
6.750
16,283
-0.38(-5.33%)
Dec 10, 2021
7.000
7.530
6.805
7.130
66,272
+0.38(+5.63%)
Dec 09, 2021
6.560
7.100
6.520
6.750
43,063
-0.10(-1.46%)
Dec 08, 2021
7.550
7.550
6.800
6.850
57,575
-0.42(-5.78%)
Dec 07, 2021
7.250
8.000
7.173
7.270
106,711
+0.17(+2.39%)
Dec 06, 2021
7.800
7.800
6.740
7.100
85,666
+0.35(+5.19%)
Dec 03, 2021
6.750
6.980
6.750
6.750
37,869
+0.00(+0.00%)
Dec 02, 2021
7.900
8.000
6.000
6.750
80,788
-1.14(-14.45%)
Dec 01, 2021
7.920
8.210
7.800
7.890
35,567
-0.02(-0.25%)
Nov 30, 2021
8.210
8.490
7.800
7.910
48,967
-0.31(-3.77%)
Nov 29, 2021
8.550
8.550
8.200
8.220
50,943
-0.27(-3.18%)
Nov 26, 2021
8.200
8.600
8.200
8.490
25,127
+0.24(+2.91%)
Nov 24, 2021
8.200
8.580
8.200
8.250
16,238
+0.05(+0.61%)
Nov 23, 2021
8.620
8.650
8.200
8.200
39,705
-0.13(-1.56%)
Nov 22, 2021
8.500
9.240
8.210
8.330
45,269
-0.46(-5.23%)
Nov 19, 2021
9.330
9.330
8.250
8.790
60,873
-0.33(-3.62%)
Nov 18, 2021
9.200
9.590
9.000
9.120
97,187
-0.05(-0.55%)
Nov 17, 2021
8.270
9.250
8.270
9.170
147,779
+0.97(+11.83%)
Nov 16, 2021
9.330
9.340
8.200
8.200
219,105
-0.80(-8.89%)
Nov 15, 2021
9.300
9.620
9.000
9.000
328,687
-0.50(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.