Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.500 -0.230 (-2.98%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.490 4.544 4.418 4.499 261,031 +0.08(+1.73%)
Aug 30, 2022 4.573 4.573 4.343 4.423 266,840 -0.15(-3.29%)
Aug 29, 2022 4.582 4.688 4.529 4.573 151,785 -0.02(-0.39%)
Aug 26, 2022 4.609 4.635 4.487 4.591 153,611 -0.03(-0.57%)
Aug 25, 2022 4.649 4.649 4.499 4.618 125,556 +0.04(+0.97%)
Aug 24, 2022 4.485 4.600 4.456 4.573 247,565 +0.04(+0.98%)
Aug 23, 2022 4.520 4.688 4.503 4.529 160,820 +0.04(+0.99%)
Aug 22, 2022 4.494 4.494 4.326 4.485 374,062 +0.01(+0.20%)
Aug 19, 2022 4.529 4.591 4.458 4.476 244,661 -0.16(-3.44%)
Aug 18, 2022 4.635 4.679 4.569 4.635 275,601 +0.00(+0.00%)
Aug 17, 2022 4.653 4.679 4.573 4.635 153,434 -0.14(-2.96%)
Aug 16, 2022 4.865 4.865 4.733 4.777 140,640 -0.07(-1.46%)
Aug 15, 2022 4.892 4.968 4.644 4.848 350,626 -0.16(-3.18%)
Aug 12, 2022 4.883 5.033 4.812 5.007 265,270 +0.16(+3.28%)
Aug 11, 2022 5.007 5.033 4.786 4.848 252,945 -0.06(-1.26%)
Aug 10, 2022 4.662 5.122 4.609 4.909 613,005 +0.62(+14.43%)
Aug 09, 2022 4.458 4.458 4.290 4.290 198,499 -0.18(-3.96%)
Aug 08, 2022 4.290 4.467 4.290 4.467 187,516 +0.22(+5.21%)
Aug 05, 2022 4.078 4.299 4.078 4.246 210,906 +0.19(+4.58%)
Aug 04, 2022 4.343 4.343 4.060 4.060 293,956 -0.28(-6.52%)
Aug 03, 2022 4.609 4.609 4.297 4.343 264,475 -0.10(-2.19%)
Aug 02, 2022 4.591 4.618 4.423 4.441 206,839 -0.13(-2.90%)
Aug 01, 2022 4.494 4.705 4.445 4.573 440,280 +0.08(+1.77%)
Jul 29, 2022 4.556 4.591 4.444 4.494 120,874 -0.01(-0.20%)
Jul 28, 2022 4.573 4.603 4.458 4.503 128,456 -0.05(-1.16%)
Jul 27, 2022 4.326 4.582 4.290 4.556 358,818 +0.28(+6.63%)
Jul 26, 2022 4.202 4.335 4.149 4.273 189,883 +0.06(+1.47%)
Jul 25, 2022 4.140 4.242 3.937 4.211 413,707 +0.07(+1.71%)
Jul 22, 2022 4.193 4.273 4.078 4.140 133,737 -0.04(-0.85%)
Jul 21, 2022 4.060 4.184 3.985 4.175 285,677 +0.08(+1.94%)
Jul 20, 2022 4.131 4.131 4.033 4.096 360,123 +0.01(+0.22%)
Jul 19, 2022 4.069 4.105 4.034 4.087 307,397 +0.06(+1.54%)
Jul 18, 2022 4.007 4.122 3.998 4.025 234,464 +0.02(+0.44%)
Jul 15, 2022 3.883 4.034 3.830 4.007 176,686 +0.13(+3.42%)
Jul 14, 2022 3.875 3.883 3.742 3.875 271,143 -0.04(-0.90%)
Jul 13, 2022 3.990 4.043 3.848 3.910 379,661 -0.09(-2.21%)
Jul 12, 2022 4.140 4.146 3.936 3.998 608,976 -0.26(-6.03%)
Jul 11, 2022 4.343 4.361 4.211 4.255 228,915 -0.12(-2.83%)
Jul 08, 2022 4.370 4.441 4.317 4.379 164,732 -0.02(-0.40%)
Jul 07, 2022 4.370 4.547 4.343 4.396 246,737 +0.15(+3.54%)
Jul 06, 2022 4.299 4.334 4.184 4.246 466,651 -0.11(-2.64%)
Jul 05, 2022 4.361 4.361 4.202 4.361 463,708 -0.09(-1.99%)
Jul 01, 2022 4.547 4.551 4.299 4.449 303,882 -0.04(-0.98%)
Jun 30, 2022 4.467 4.573 4.458 4.494 199,012 -0.06(-1.36%)
Jun 29, 2022 4.777 4.777 4.522 4.556 215,590 -0.23(-4.81%)
Jun 28, 2022 4.865 4.896 4.734 4.786 351,427 +0.00(+0.00%)
Jun 27, 2022 4.564 4.812 4.564 4.786 374,792 +0.23(+5.05%)
Jun 24, 2022 4.503 4.626 4.442 4.556 337,461 +0.06(+1.38%)
Jun 23, 2022 4.538 4.591 4.432 4.494 445,455 -0.08(-1.74%)
Jun 22, 2022 4.688 4.733 4.564 4.573 344,462 -0.22(-4.61%)
Jun 21, 2022 4.750 4.927 4.671 4.794 370,142 +0.09(+1.88%)
Jun 17, 2022 4.679 4.750 4.609 4.706 430,191 +0.02(+0.38%)
Jun 16, 2022 4.856 4.936 4.613 4.688 574,460 -0.27(-5.53%)
Jun 15, 2022 5.104 5.104 4.918 4.963 374,623 -0.14(-2.77%)
Jun 14, 2022 5.184 5.290 5.082 5.104 420,661 +0.06(+1.23%)
Jun 13, 2022 5.095 5.210 4.927 5.042 724,475 -0.30(-5.63%)
Jun 10, 2022 5.166 5.423 5.104 5.343 504,147 +0.14(+2.72%)
Jun 09, 2022 5.582 5.653 5.148 5.201 705,709 -0.37(-6.67%)
Jun 08, 2022 6.015 6.015 5.432 5.573 786,544 -0.44(-7.35%)
Jun 07, 2022 5.821 6.095 5.608 6.015 707,602 +0.19(+3.34%)
Jun 06, 2022 6.174 6.210 5.803 5.821 619,137 -0.28(-4.64%)
Jun 03, 2022 6.033 6.236 5.891 6.104 533,135 +0.13(+2.22%)
Jun 02, 2022 5.998 6.068 5.856 5.971 539,529 -0.08(-1.32%)
Jun 01, 2022 6.051 6.174 5.829 6.051 868,273 +0.12(+1.94%)
May 31, 2022 5.794 6.042 5.759 5.936 800,509 +0.31(+5.42%)
May 27, 2022 5.805 5.805 5.473 5.630 532,005 -0.11(-1.98%)
May 26, 2022 5.744 5.823 5.560 5.744 456,268 -0.01(-0.15%)
May 25, 2022 5.421 5.814 5.246 5.753 841,093 +0.33(+6.13%)
May 24, 2022 5.779 5.840 5.421 5.421 764,800 -0.38(-6.49%)
May 23, 2022 5.316 5.797 5.272 5.797 1,755,192 +0.59(+11.24%)
May 20, 2022 5.158 5.289 5.088 5.211 428,717 +0.11(+2.23%)
May 19, 2022 5.036 5.228 4.905 5.097 382,246 -0.03(-0.51%)
May 18, 2022 5.132 5.333 5.018 5.123 530,477 +0.01(+0.17%)
May 17, 2022 5.001 5.246 5.001 5.115 657,528 +0.30(+6.17%)
May 16, 2022 4.616 5.010 4.616 4.817 714,585 +0.28(+6.17%)
May 13, 2022 4.538 4.616 4.529 4.538 385,522 +0.04(+0.97%)
May 12, 2022 4.581 4.623 4.293 4.494 320,130 -0.11(-2.47%)
May 11, 2022 4.371 4.686 4.354 4.608 492,188 +0.40(+9.56%)
May 10, 2022 4.275 4.363 4.127 4.205 212,245 -0.01(-0.21%)
May 09, 2022 4.363 4.398 4.065 4.214 442,194 -0.24(-5.30%)
May 06, 2022 4.494 4.535 4.358 4.450 168,212 -0.02(-0.39%)
May 05, 2022 4.319 4.485 4.275 4.468 200,805 +0.11(+2.61%)
May 04, 2022 4.380 4.441 4.293 4.354 223,942 -0.01(-0.20%)
May 03, 2022 4.249 4.415 4.249 4.363 202,943 +0.17(+4.18%)
May 02, 2022 4.144 4.223 4.118 4.188 319,747 +0.01(+0.21%)
Apr 29, 2022 4.345 4.354 4.153 4.179 279,307 -0.15(-3.43%)
Apr 28, 2022 4.371 4.406 4.258 4.328 186,856 +0.00(+0.00%)
Apr 27, 2022 4.170 4.354 4.166 4.328 296,894 +0.20(+4.87%)
Apr 26, 2022 4.118 4.188 4.057 4.127 185,093 +0.02(+0.43%)
Apr 25, 2022 4.363 4.363 4.039 4.109 502,536 -0.27(-6.19%)
Apr 22, 2022 4.371 4.494 4.345 4.380 306,059 +0.02(+0.40%)
Apr 21, 2022 4.669 4.722 4.341 4.363 343,947 -0.30(-6.38%)
Apr 20, 2022 4.774 4.774 4.590 4.660 334,348 -0.08(-1.66%)
Apr 19, 2022 4.651 4.787 4.625 4.739 239,238 +0.05(+1.12%)
Apr 18, 2022 4.581 4.774 4.433 4.686 413,232 +0.10(+2.29%)
Apr 14, 2022 4.354 4.581 4.354 4.581 333,386 +0.27(+6.29%)
Apr 13, 2022 4.197 4.363 4.197 4.310 175,378 +0.13(+3.14%)
Apr 12, 2022 4.162 4.214 4.105 4.179 295,736 +0.05(+1.27%)
Apr 11, 2022 4.232 4.232 4.083 4.127 558,078 -0.16(-3.67%)
Apr 08, 2022 4.127 4.336 4.118 4.284 261,515 +0.13(+3.16%)
Apr 07, 2022 4.118 4.188 4.057 4.153 336,975 -0.01(-0.21%)
Apr 06, 2022 4.232 4.232 4.013 4.162 546,624 -0.08(-1.86%)
Apr 05, 2022 4.389 4.389 4.197 4.240 569,383 -0.12(-2.81%)
Apr 04, 2022 4.616 4.616 4.249 4.363 919,152 -0.25(-5.49%)
Apr 01, 2022 4.870 4.901 4.573 4.616 589,630 -0.24(-5.04%)
Mar 31, 2022 4.975 5.001 4.861 4.861 248,638 -0.11(-2.28%)
Mar 30, 2022 4.940 5.053 4.896 4.975 269,603 +0.01(+0.18%)
Mar 29, 2022 4.957 4.983 4.809 4.966 407,206 +0.04(+0.89%)
Mar 28, 2022 4.905 5.027 4.852 4.922 655,387 +0.05(+1.08%)
Mar 25, 2022 4.922 4.957 4.782 4.870 755,338 -0.08(-1.59%)
Mar 24, 2022 5.106 5.123 4.922 4.948 636,340 -0.12(-2.41%)
Mar 23, 2022 5.001 5.097 4.879 5.071 751,676 +0.10(+2.11%)
Mar 22, 2022 4.914 5.062 4.896 4.966 577,954 +0.04(+0.89%)
Mar 21, 2022 4.695 4.940 4.686 4.922 885,929 +0.24(+5.23%)
Mar 18, 2022 4.608 4.835 4.564 4.677 918,050 +0.11(+2.49%)
Mar 17, 2022 5.001 5.097 4.380 4.564 2,058,540 -0.59(-11.53%)
Mar 16, 2022 4.896 5.158 4.800 5.158 1,504,900 +0.44(+9.26%)
Mar 15, 2022 4.503 4.809 4.389 4.721 947,510 +0.36(+8.22%)
Mar 14, 2022 5.106 5.115 4.319 4.363 952,601 -0.56(-11.37%)
Mar 11, 2022 4.844 5.228 4.844 4.922 1,146,425 +0.14(+2.93%)
Mar 10, 2022 4.660 4.896 4.625 4.782 492,345 +0.11(+2.43%)
Mar 09, 2022 4.468 4.712 4.468 4.669 414,193 +0.20(+4.50%)
Mar 08, 2022 4.538 4.538 4.398 4.468 242,538 +0.03(+0.79%)
Mar 07, 2022 4.529 4.739 4.354 4.433 786,644 -0.12(-2.69%)
Mar 04, 2022 4.581 4.581 4.398 4.555 407,052 +0.03(+0.58%)
Mar 03, 2022 4.511 4.625 4.389 4.529 816,491 +0.08(+1.77%)
Mar 02, 2022 4.389 4.538 4.356 4.450 732,347 +0.08(+1.80%)
Mar 01, 2022 4.476 4.581 4.284 4.371 547,659 -0.07(-1.57%)
Feb 28, 2022 4.328 4.660 4.328 4.441 933,010 +0.22(+5.18%)
Feb 25, 2022 4.318 4.420 3.989 4.223 680,737 -0.10(-2.20%)
Feb 24, 2022 3.972 4.361 3.903 4.318 489,423 -0.03(-0.60%)
Feb 23, 2022 4.967 5.061 4.292 4.344 1,583,625 -0.05(-1.18%)
Feb 22, 2022 4.154 4.413 4.154 4.396 769,267 +0.23(+5.61%)
Feb 18, 2022 4.162 0 +0.03(+0.84%)
Feb 17, 2022 4.058 4.145 4.006 4.128 239,663 +0.08(+1.92%)
Feb 16, 2022 3.911 4.058 3.894 4.050 132,774 +0.12(+3.08%)
Feb 15, 2022 3.963 4.024 3.911 3.929 134,911 +0.02(+0.44%)
Feb 14, 2022 3.816 3.972 3.747 3.911 141,223 +0.04(+1.12%)
Feb 11, 2022 3.981 4.032 3.834 3.868 159,260 -0.13(-3.25%)
Feb 10, 2022 4.041 4.110 3.927 3.998 280,969 -0.03(-0.86%)
Feb 09, 2022 3.877 4.041 3.859 4.032 190,488 +0.20(+5.19%)
Feb 08, 2022 3.868 3.911 3.807 3.833 105,105 -0.01(-0.23%)
Feb 07, 2022 3.730 3.903 3.730 3.842 129,635 +0.14(+3.74%)
Feb 04, 2022 3.686 3.756 3.608 3.704 83,679 +0.03(+0.71%)
Feb 03, 2022 3.764 3.652 3.678 111,261 -0.08(-2.07%)
Feb 02, 2022 3.756 3.894 3.656 3.756 164,370 -0.03(-0.91%)
Feb 01, 2022 3.539 3.799 3.522 3.790 324,435 +0.33(+9.50%)
Jan 31, 2022 3.366 3.487 3.461 148,742 +0.07(+2.04%)
Jan 28, 2022 3.349 3.418 3.314 3.392 104,631 +0.04(+1.29%)
Jan 27, 2022 3.297 3.389 3.293 3.349 54,765 +0.05(+1.57%)
Jan 26, 2022 3.409 3.461 3.271 3.297 117,836 -0.07(-2.06%)
Jan 25, 2022 3.314 3.418 3.219 3.366 89,308 +0.05(+1.57%)
Jan 24, 2022 3.271 3.332 3.111 3.314 352,762 +0.06(+1.86%)
Jan 21, 2022 3.383 3.392 3.245 3.254 251,741 -0.16(-4.57%)
Jan 20, 2022 3.383 3.440 3.332 3.409 209,365 +0.06(+1.81%)
Jan 19, 2022 3.453 3.461 3.314 3.349 142,352 -0.09(-2.52%)
Jan 18, 2022 3.444 3.470 3.383 3.435 115,585 -0.02(-0.50%)
Jan 14, 2022 3.453 0 +0.03(+1.01%)
Jan 13, 2022 3.427 3.445 3.375 3.418 86,495 -0.01(-0.25%)
Jan 12, 2022 3.461 3.461 3.375 3.427 184,730 +0.01(+0.25%)
Jan 11, 2022 3.288 3.461 3.245 3.418 235,657 +0.15(+4.50%)
Jan 10, 2022 3.435 3.435 3.262 3.271 190,888 -0.16(-4.55%)
Jan 07, 2022 3.435 3.505 3.401 3.427 97,925 +0.03(+1.02%)
Jan 06, 2022 3.392 3.444 3.375 3.392 133,635 +0.03(+0.77%)
Jan 05, 2022 3.453 3.496 3.366 3.366 140,579 -0.08(-2.26%)
Jan 04, 2022 3.349 3.487 3.301 3.444 263,758 +0.11(+3.38%)
Jan 03, 2022 3.288 3.382 3.271 3.332 118,638 +0.06(+1.85%)
Dec 31, 2021 3.219 3.297 3.158 3.271 246,491 +0.05(+1.61%)
Dec 30, 2021 3.202 3.262 3.133 3.219 337,057 +0.01(+0.27%)
Dec 29, 2021 3.271 3.314 3.176 3.210 221,449 -0.03(-1.07%)
Dec 28, 2021 3.158 3.349 3.133 3.245 214,460 +0.05(+1.63%)
Dec 27, 2021 3.202 3.219 3.150 3.193 161,081 -0.02(-0.54%)
Dec 23, 2021 3.150 3.271 3.133 3.210 108,669 +0.08(+2.49%)
Dec 22, 2021 3.037 3.158 3.037 3.133 202,524 +0.05(+1.69%)
Dec 21, 2021 3.037 3.141 3.037 3.081 128,533 +0.04(+1.42%)
Dec 20, 2021 3.124 3.124 2.959 3.037 251,087 -0.14(-4.36%)
Dec 17, 2021 3.210 3.236 3.089 3.176 292,086 +0.00(+0.00%)
Dec 16, 2021 3.219 3.297 3.176 3.176 186,939 -0.04(-1.34%)
Dec 15, 2021 3.167 3.236 3.003 3.219 319,112 +0.05(+1.64%)
Dec 14, 2021 3.228 3.236 3.115 3.167 187,749 -0.06(-1.88%)
Dec 13, 2021 3.288 3.349 3.180 3.228 131,162 -0.09(-2.61%)
Dec 10, 2021 3.409 3.425 3.297 3.314 86,167 -0.08(-2.30%)
Dec 09, 2021 3.496 3.496 3.366 3.392 115,958 -0.16(-4.39%)
Dec 08, 2021 3.557 3.591 3.479 3.548 172,148 +0.02(+0.49%)
Dec 07, 2021 3.383 3.539 3.383 3.531 216,798 +0.16(+4.88%)
Dec 06, 2021 3.314 3.375 3.271 3.366 218,692 +0.10(+2.91%)
Dec 03, 2021 3.280 3.297 3.202 3.271 243,793 +0.05(+1.61%)
Dec 02, 2021 3.193 3.261 3.124 3.219 272,121 +0.02(+0.54%)
Dec 01, 2021 3.332 3.357 3.115 3.202 277,522 -0.10(-3.14%)
Nov 30, 2021 3.427 3.427 3.219 3.306 256,415 -0.14(-4.14%)
Nov 29, 2021 3.431 3.478 3.337 3.448 249,870 +0.07(+2.03%)
Nov 26, 2021 3.405 3.414 3.294 3.380 226,321 -0.15(-4.14%)
Nov 24, 2021 3.423 3.526 3.371 3.526 354,935 +0.11(+3.27%)
Nov 23, 2021 3.354 3.423 3.328 3.414 335,554 +0.06(+1.79%)
Nov 22, 2021 3.388 3.483 3.337 3.354 344,550 +0.00(+0.00%)
Nov 19, 2021 3.388 3.388 3.303 3.354 310,801 +0.00(+0.00%)
Nov 18, 2021 3.303 3.397 3.345 3.354 399,893 +0.09(+2.62%)
Nov 17, 2021 3.388 3.397 3.260 3.268 305,985 -0.11(-3.30%)
Nov 16, 2021 3.620 3.628 3.345 3.380 757,550 -0.28(-7.73%)
Nov 15, 2021 3.791 3.817 3.611 3.663 643,290 -0.09(-2.51%)
Nov 12, 2021 3.894 3.894 3.731 3.757 348,375 -0.14(-3.52%)
Nov 11, 2021 3.963 3.963 3.826 3.894 332,555 -0.07(-1.73%)
Nov 10, 2021 4.066 3.963 1,252,268 +0.10(+2.67%)
Nov 09, 2021 3.809 3.888 3.800 3.860 414,365 +0.08(+2.04%)
Nov 08, 2021 3.800 3.843 3.731 3.783 274,596 +0.00(+0.00%)
Nov 05, 2021 3.809 3.834 3.731 3.783 313,098 -0.02(-0.45%)
Nov 04, 2021 3.963 3.980 3.740 3.800 544,986 -0.15(-3.90%)
Nov 03, 2021 3.937 3.980 3.834 3.954 299,320 +0.03(+0.88%)
Nov 02, 2021 3.877 3.920 3.714 3.920 405,040 +0.00(+0.00%)
Nov 01, 2021 3.877 3.972 3.877 3.920 236,767 +0.04(+1.11%)
Oct 29, 2021 3.886 3.912 3.766 3.877 250,332 +0.02(+0.44%)
Oct 28, 2021 3.774 3.869 3.766 3.860 165,538 +0.11(+2.97%)
Oct 27, 2021 3.757 3.852 3.731 3.749 264,645 -0.03(-0.68%)
Oct 26, 2021 3.903 3.740 3.774 365,734 -0.16(-4.14%)
Oct 25, 2021 3.869 3.963 3.860 3.937 232,355 +0.07(+1.77%)
Oct 22, 2021 3.912 3.937 3.817 3.869 257,786 -0.06(-1.53%)
Oct 21, 2021 3.989 3.989 3.886 3.929 189,150 -0.08(-1.93%)
Oct 20, 2021 4.006 4.006 3.886 4.006 267,022 -0.03(-0.64%)
Oct 19, 2021 3.980 4.117 3.963 4.032 295,789 +0.09(+2.17%)
Oct 18, 2021 3.826 3.968 3.791 3.946 293,105 +0.07(+1.77%)
Oct 15, 2021 3.817 3.959 3.757 3.877 276,738 +0.06(+1.57%)
Oct 14, 2021 4.057 4.075 3.749 3.817 947,594 -0.32(-7.68%)
Oct 13, 2021 4.306 4.358 3.963 4.135 1,164,297 -0.17(-3.98%)
Oct 12, 2021 4.392 4.409 4.263 4.306 276,021 -0.09(-2.14%)
Oct 11, 2021 4.392 4.526 4.375 4.401 252,603 +0.04(+0.98%)
Oct 08, 2021 4.495 4.495 4.263 4.358 273,314 -0.10(-2.31%)
Oct 07, 2021 4.495 4.606 4.426 4.461 336,856 +0.05(+1.17%)
Oct 06, 2021 4.306 4.461 4.255 4.409 341,412 -0.03(-0.77%)
Oct 05, 2021 4.358 4.512 4.298 4.443 273,698 +0.15(+3.60%)
Oct 04, 2021 4.538 4.568 4.289 4.289 373,229 -0.21(-4.58%)
Oct 01, 2021 4.358 4.546 4.340 4.495 268,616 +0.16(+3.76%)
Sep 30, 2021 4.332 4.392 4.246 4.332 187,007 +0.01(+0.20%)
Sep 29, 2021 4.418 4.449 4.263 4.323 283,902 -0.06(-1.37%)
Sep 28, 2021 4.478 4.546 4.289 4.383 378,580 -0.06(-1.35%)
Sep 27, 2021 4.340 4.486 4.340 4.443 365,350 +0.07(+1.57%)
Sep 24, 2021 4.203 4.435 4.186 4.375 430,091 +0.14(+3.24%)
Sep 23, 2021 4.255 4.263 4.169 4.238 452,562 +0.07(+1.65%)
Sep 22, 2021 4.083 4.238 3.946 4.169 593,452 +0.19(+4.74%)
Sep 21, 2021 4.332 4.332 3.869 3.980 1,466,061 -0.18(-4.33%)
Sep 20, 2021 4.478 4.478 4.032 4.160 1,563,677 -0.59(-12.45%)
Sep 17, 2021 5.104 5.147 4.726 4.752 1,510,587 -0.27(-5.30%)
Sep 16, 2021 4.804 5.061 4.804 5.018 661,280 +0.25(+5.22%)
Sep 15, 2021 4.744 4.900 4.634 4.769 580,295 +0.05(+1.09%)
Sep 14, 2021 4.838 4.838 4.632 4.718 378,396 -0.09(-1.79%)
Sep 13, 2021 4.658 4.881 4.589 4.804 620,810 +0.19(+4.09%)
Sep 10, 2021 4.675 4.804 4.538 4.615 533,819 +0.00(+0.00%)
Sep 09, 2021 4.529 4.787 4.409 4.615 661,283 +0.08(+1.70%)
Sep 08, 2021 4.984 5.318 4.383 4.538 1,747,811 -0.34(-7.03%)
Sep 07, 2021 4.581 5.030 4.486 4.881 2,776,567 +0.35(+7.77%)
Sep 03, 2021 4.332 4.546 4.323 4.529 436,960 +0.18(+4.14%)
Sep 02, 2021 4.392 4.452 4.272 4.349 850,440 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.