Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Aug 01, 2011 1.880 1.930 1.840 1.840 3,040 +0.01(+0.55%)
Jul 29, 2011 1.820 1.850 1.820 1.830 24,246 +0.01(+0.55%)
Jul 28, 2011 1.830 1.920 1.820 1.820 10,985 -0.01(-0.55%)
Jul 27, 2011 1.860 1.860 1.820 1.830 23,322 -0.09(-4.69%)
Jul 26, 2011 1.910 1.940 1.850 1.920 8,852 -0.01(-0.52%)
Jul 25, 2011 1.950 1.950 1.890 1.930 8,186 -0.08(-3.88%)
Jul 22, 2011 1.910 2.060 1.861 2.008 25,763 +0.11(+5.68%)
Jul 21, 2011 1.900 1.920 1.860 1.900 25,629 +0.04(+2.15%)
Jul 20, 2011 1.840 1.860 1.790 1.860 10,577 +0.06(+3.33%)
Jul 19, 2011 1.800 1.850 1.610 1.800 90,801 -0.00(-0.28%)
Jul 18, 2011 1.910 1.920 1.800 1.805 19,466 -0.08(-4.50%)
Jul 15, 2011 1.850 1.970 1.840 1.890 22,171 +0.03(+1.61%)
Jul 14, 2011 2.070 2.070 1.820 1.860 76,390 -0.18(-8.82%)
Jul 13, 2011 2.040 2.060 1.980 2.040 15,151 +0.01(+0.49%)
Jul 12, 2011 2.090 2.090 2.020 2.030 38,885 -0.06(-2.87%)
Jul 11, 2011 2.130 2.130 2.020 2.090 14,968 -0.03(-1.42%)
Jul 08, 2011 2.090 2.170 2.090 2.120 20,785 -0.03(-1.40%)
Jul 07, 2011 2.110 2.150 2.070 2.150 21,728 +0.06(+2.87%)
Jul 06, 2011 2.090 2.140 2.030 2.090 12,540 +0.00(+0.00%)
Jul 05, 2011 2.140 2.140 2.050 2.090 30,119 -0.09(-4.13%)
Jul 01, 2011 2.200 2.240 2.150 2.180 71,909 +0.00(+0.00%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Jun 03, 2011 1.933 2.000 1.933 2.000 30,190 +0.08(+4.17%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
May 02, 2011 1.210 1.270 1.210 1.250 28,209 +0.05(+4.17%)
Apr 29, 2011 1.226 1.230 1.200 1.200 27,775 -0.03(-2.44%)
Apr 28, 2011 1.240 1.260 1.230 1.230 8,450 +0.00(+0.00%)
Apr 27, 2011 1.240 1.280 1.230 1.230 20,244 -0.01(-0.81%)
Apr 26, 2011 1.300 1.300 1.230 1.240 11,520 -0.07(-5.34%)
Apr 25, 2011 1.320 1.350 1.270 1.310 12,943 +0.04(+3.15%)
Apr 21, 2011 1.250 1.280 1.230 1.270 3,242 +0.03(+2.41%)
Apr 20, 2011 1.280 1.280 1.230 1.240 26,952 -0.04(-3.12%)
Apr 19, 2011 1.270 1.280 1.240 1.280 34,856 -0.01(-0.78%)
Apr 18, 2011 1.240 1.290 1.240 1.290 22,020 +0.01(+0.78%)
Apr 15, 2011 1.260 1.310 1.260 1.280 23,507 +0.04(+3.23%)
Apr 14, 2011 1.321 1.321 1.230 1.240 43,684 -0.08(-6.07%)
Apr 13, 2011 1.310 1.370 1.300 1.320 28,712 -0.01(-0.75%)
Apr 12, 2011 1.340 1.370 1.330 1.330 7,244 +0.01(+0.77%)
Apr 11, 2011 1.370 1.410 1.320 1.320 40,494 -0.10(-7.04%)
Apr 08, 2011 1.370 1.450 1.370 1.420 17,003 +0.05(+3.87%)
Apr 07, 2011 1.390 1.390 1.345 1.367 27,213 -0.00(-0.22%)
Apr 06, 2011 1.320 1.420 1.320 1.370 20,257 -0.05(-3.51%)
Apr 05, 2011 1.400 1.430 1.400 1.420 32,044 +0.07(+5.18%)
Apr 04, 2011 1.350 1.400 1.300 1.350 30,738 +0.00(+0.00%)
Apr 01, 2011 1.410 1.425 1.200 1.350 105,290 -0.05(-3.57%)
Mar 31, 2011 1.380 1.400 1.380 1.400 10,220 -0.00(-0.01%)
Mar 30, 2011 1.400 1.420 1.400 1.400 11,460 +0.01(+0.73%)
Mar 29, 2011 1.422 1.440 1.390 1.390 9,474 -0.05(-3.47%)
Mar 28, 2011 1.380 1.440 1.380 1.440 950 +0.02(+1.41%)
Mar 25, 2011 1.430 1.580 1.350 1.420 33,495 -0.03(-2.07%)
Mar 24, 2011 1.370 1.450 1.370 1.450 13,347 +0.08(+5.84%)
Mar 23, 2011 1.390 1.430 1.360 1.370 17,042 -0.01(-0.72%)
Mar 22, 2011 1.370 1.420 1.360 1.380 6,725 +0.00(+0.00%)
Mar 21, 2011 1.390 1.400 1.360 1.380 11,937 -0.03(-2.13%)
Mar 18, 2011 1.370 1.410 1.360 1.410 13,481 +0.03(+2.17%)
Mar 17, 2011 1.370 1.420 1.370 1.380 29,806 +0.02(+1.47%)
Mar 16, 2011 1.420 1.450 1.350 1.360 38,267 -0.08(-5.56%)
Mar 15, 2011 1.420 1.461 1.370 1.440 38,349 +0.03(+1.95%)
Mar 14, 2011 1.390 1.430 1.390 1.413 11,675 +0.01(+0.89%)
Mar 11, 2011 1.430 1.430 1.290 1.400 40,018 -0.01(-0.70%)
Mar 10, 2011 1.440 1.440 1.360 1.410 46,487 -0.02(-1.40%)
Mar 09, 2011 1.520 1.520 1.430 1.430 14,869 -0.05(-3.38%)
Mar 08, 2011 1.550 1.550 1.450 1.480 12,552 -0.01(-0.66%)
Mar 07, 2011 1.470 1.580 1.420 1.490 101,593 +0.02(+1.36%)
Mar 04, 2011 1.470 1.470 1.420 1.470 6,479 +0.06(+4.25%)
Mar 03, 2011 1.430 1.450 1.400 1.410 11,708 +0.00(+0.00%)
Mar 02, 2011 1.440 1.450 1.400 1.410 25,639 -0.03(-2.08%)
Mar 01, 2011 1.440 1.480 1.440 1.440 18,408 +0.01(+0.70%)
Feb 28, 2011 1.450 1.520 1.430 1.430 34,305 -0.09(-5.92%)
Feb 25, 2011 1.510 1.540 1.451 1.520 23,152 +0.02(+1.33%)
Feb 24, 2011 1.470 1.505 1.470 1.500 10,374 +0.05(+3.45%)
Feb 23, 2011 1.470 1.470 1.400 1.450 39,917 +0.00(+0.00%)
Feb 22, 2011 1.560 1.560 1.440 1.450 40,824 -0.08(-5.22%)
Feb 18, 2011 1.480 1.530 1.440 1.530 56,997 +0.10(+6.69%)
Feb 17, 2011 1.410 1.460 1.400 1.434 32,226 +0.03(+2.43%)
Feb 16, 2011 1.420 1.460 1.400 1.400 19,421 -0.03(-2.10%)
Feb 15, 2011 1.430 1.460 1.400 1.430 29,751 +0.00(+0.00%)
Feb 14, 2011 1.440 1.480 1.430 1.430 7,072 -0.02(-1.38%)
Feb 11, 2011 1.450 1.540 1.430 1.450 56,767 +0.00(+0.00%)
Feb 10, 2011 1.440 1.470 1.440 1.450 14,634 -0.02(-1.36%)
Feb 09, 2011 1.470 1.520 1.430 1.470 15,357 +0.01(+0.68%)
Feb 08, 2011 1.450 1.500 1.400 1.460 44,442 -0.03(-2.01%)
Feb 07, 2011 1.470 1.530 1.470 1.490 10,618 +0.02(+1.36%)
Feb 04, 2011 1.520 1.520 1.450 1.470 44,383 -0.04(-2.65%)
Feb 03, 2011 1.530 1.550 1.510 1.510 50,048 +0.01(+0.67%)
Feb 02, 2011 1.500 1.580 1.500 1.500 106,506 +0.00(+0.00%)
Feb 01, 2011 1.620 1.620 1.490 1.500 116,077 -0.12(-7.41%)
Jan 31, 2011 1.600 1.630 1.600 1.620 10,352 +0.00(+0.00%)
Jan 28, 2011 1.600 1.630 1.600 1.620 17,066 +0.01(+0.62%)
Jan 27, 2011 1.620 1.630 1.610 1.610 9,036 +0.01(+0.63%)
Jan 26, 2011 1.600 1.630 1.600 1.600 26,413 -0.01(-0.33%)
Jan 25, 2011 1.590 1.620 1.590 1.605 20,312 +0.02(+0.96%)
Jan 24, 2011 1.600 1.630 1.590 1.590 17,057 -0.02(-1.24%)
Jan 21, 2011 1.600 1.620 1.600 1.610 8,583 +0.00(+0.00%)
Jan 20, 2011 1.600 1.630 1.600 1.610 4,605 +0.00(+0.00%)
Jan 19, 2011 1.630 1.630 1.590 1.610 18,162 -0.02(-1.23%)
Jan 18, 2011 1.630 1.660 1.630 1.630 13,553 -0.01(-0.61%)
Jan 14, 2011 1.640 1.640 1.630 1.640 6,560 +0.00(+0.00%)
Jan 13, 2011 1.690 1.690 1.630 1.640 13,652 -0.01(-0.61%)
Jan 12, 2011 1.640 1.690 1.640 1.650 11,562 +0.01(+0.61%)
Jan 11, 2011 1.640 1.690 1.630 1.640 14,388 -0.05(-2.96%)
Jan 10, 2011 1.700 1.710 1.680 1.690 14,730 -0.02(-1.17%)
Jan 07, 2011 1.720 1.720 1.690 1.710 10,379 +0.01(+0.59%)
Jan 06, 2011 1.700 1.730 1.700 1.700 16,509 -0.01(-0.58%)
Jan 05, 2011 1.640 1.740 1.630 1.710 18,106 +0.04(+2.40%)
Jan 04, 2011 1.630 1.670 1.630 1.670 13,700 +0.01(+0.60%)
Jan 03, 2011 1.660 1.670 1.640 1.660 11,144 -0.01(-0.60%)
Dec 31, 2010 1.681 1.681 1.660 1.670 9,725 -0.02(-1.18%)
Dec 30, 2010 1.670 1.691 1.670 1.690 6,746 -0.01(-0.59%)
Dec 29, 2010 1.730 1.730 1.680 1.700 9,182 -0.00(-0.01%)
Dec 28, 2010 1.660 1.740 1.660 1.700 15,322 +0.04(+2.42%)
Dec 27, 2010 1.660 1.680 1.650 1.660 9,542 -0.02(-1.19%)
Dec 23, 2010 1.660 1.740 1.660 1.680 14,203 +0.00(+0.00%)
Dec 22, 2010 1.690 1.714 1.620 1.680 46,215 -0.02(-1.18%)
Dec 21, 2010 1.690 1.740 1.690 1.700 20,323 -0.01(-0.58%)
Dec 20, 2010 1.740 1.760 1.690 1.710 53,279 -0.02(-1.16%)
Dec 17, 2010 1.680 1.730 1.660 1.730 65,344 +0.03(+1.76%)
Dec 16, 2010 1.660 1.720 1.660 1.700 49,561 +0.02(+1.19%)
Dec 15, 2010 1.690 1.700 1.680 1.680 21,731 -0.05(-2.89%)
Dec 14, 2010 1.660 1.730 1.660 1.730 37,719 +0.03(+1.76%)
Dec 13, 2010 1.690 1.740 1.690 1.700 3,284 +0.01(+0.59%)
Dec 10, 2010 1.670 1.750 1.670 1.690 22,464 +0.00(+0.00%)
Dec 09, 2010 1.680 1.710 1.680 1.690 80,034 +0.01(+0.60%)
Dec 08, 2010 1.660 1.700 1.650 1.680 16,800 +0.03(+1.82%)
Dec 07, 2010 1.740 1.740 1.630 1.650 38,399 -0.12(-6.78%)
Dec 06, 2010 1.690 1.770 1.680 1.770 23,890 +0.06(+3.51%)
Dec 03, 2010 1.680 1.710 1.650 1.710 50,535 +0.00(+0.00%)
Dec 02, 2010 1.680 1.720 1.680 1.710 30,263 +0.00(+0.00%)
Dec 01, 2010 1.710 1.720 1.690 1.710 21,736 -0.02(-1.16%)
Nov 30, 2010 1.682 1.730 1.680 1.730 54,605 +0.04(+2.37%)
Nov 29, 2010 1.750 1.750 1.650 1.690 13,982 -0.04(-2.31%)
Nov 26, 2010 1.700 1.730 1.700 1.730 7,950 +0.04(+2.37%)
Nov 24, 2010 1.560 1.690 1.690 1.690 37,375 +0.11(+6.96%)
Nov 23, 2010 1.550 1.608 1.500 1.580 30,215 +0.00(+0.00%)
Nov 22, 2010 1.560 1.610 1.560 1.580 10,838 +0.02(+1.28%)
Nov 19, 2010 1.582 1.610 1.560 1.560 11,392 -0.03(-1.89%)
Nov 18, 2010 1.550 1.650 1.550 1.590 16,506 -0.03(-1.85%)
Nov 17, 2010 1.550 1.640 1.550 1.620 58,526 +0.06(+3.85%)
Nov 16, 2010 1.620 1.640 1.450 1.560 251,943 -0.09(-5.45%)
Nov 15, 2010 1.830 1.840 1.640 1.650 177,945 -0.18(-9.84%)
Nov 12, 2010 1.840 1.850 1.810 1.830 15,999 -0.04(-2.13%)
Nov 11, 2010 1.850 1.900 1.840 1.870 32,848 -0.04(-2.09%)
Nov 10, 2010 2.040 2.040 1.800 1.910 42,766 -0.10(-4.98%)
Nov 09, 2010 2.060 2.080 1.920 2.010 239,855 +0.00(+0.00%)
Nov 08, 2010 2.000 2.040 1.970 2.010 20,177 -0.01(-0.50%)
Nov 05, 2010 2.000 2.040 1.860 2.020 37,404 +0.06(+3.06%)
Nov 04, 2010 2.000 2.000 1.900 1.960 80,119 -0.02(-1.01%)
Nov 03, 2010 2.000 2.000 1.910 1.980 25,282 +0.00(+0.00%)
Nov 02, 2010 1.950 1.980 1.940 1.980 6,597 +0.00(+0.00%)
Nov 01, 2010 2.010 2.010 1.920 1.980 35,329 +0.01(+0.51%)
Oct 29, 2010 2.040 2.050 1.920 1.970 75,288 -0.02(-1.01%)
Oct 28, 2010 2.080 2.100 1.960 1.990 42,853 -0.11(-5.24%)
Oct 27, 2010 2.090 2.100 1.990 2.100 92,226 +0.13(+6.60%)
Oct 25, 2010 1.760 2.000 1.760 1.970 82,248 +0.19(+10.67%)
Oct 22, 2010 1.830 1.830 1.770 1.780 14,568 -0.02(-1.11%)
Oct 21, 2010 1.820 1.841 1.750 1.800 22,108 +0.03(+1.41%)
Oct 20, 2010 1.780 1.930 1.734 1.775 57,017 +0.05(+3.20%)
Oct 19, 2010 1.710 1.780 1.710 1.720 3,040 -0.01(-0.58%)
Oct 18, 2010 1.730 1.750 1.710 1.730 13,686 +0.00(+0.00%)
Oct 15, 2010 1.720 1.760 1.720 1.730 10,837 +0.01(+0.58%)
Oct 14, 2010 1.750 1.780 1.680 1.720 45,077 -0.11(-6.01%)
Oct 13, 2010 1.900 1.950 1.820 1.830 47,090 -0.01(-0.55%)
Oct 12, 2010 1.830 1.900 1.820 1.840 31,301 +0.01(+0.55%)
Oct 11, 2010 1.910 1.950 1.830 1.830 31,599 -0.08(-4.19%)
Oct 08, 2010 1.750 1.930 1.750 1.910 35,569 +0.14(+7.91%)
Oct 07, 2010 1.800 1.820 1.720 1.770 16,186 -0.03(-1.67%)
Oct 06, 2010 1.850 1.880 1.800 1.800 24,274 -0.05(-2.71%)
Oct 05, 2010 1.880 1.950 1.850 1.850 25,087 +0.01(+0.55%)
Oct 04, 2010 1.840 1.940 1.830 1.840 22,124 -0.06(-3.16%)
Oct 01, 2010 1.870 1.910 1.870 1.900 11,078 +0.06(+3.26%)
Sep 30, 2010 1.910 1.910 1.840 1.840 39,883 -0.10(-5.15%)
Sep 29, 2010 1.870 1.940 1.820 1.940 27,304 +0.07(+3.74%)
Sep 28, 2010 1.870 1.900 1.820 1.870 39,967 +0.02(+1.08%)
Sep 27, 2010 1.800 1.950 1.790 1.850 143,499 +0.06(+3.36%)
Sep 24, 2010 1.800 1.800 1.790 1.790 91,756 -0.01(-0.56%)
Sep 23, 2010 1.760 1.800 1.760 1.800 27,578 +0.05(+2.86%)
Sep 22, 2010 1.730 1.780 1.720 1.750 8,776 -0.01(-0.57%)
Sep 21, 2010 1.790 1.800 1.710 1.760 69,033 +0.06(+3.54%)
Sep 20, 2010 1.600 1.729 1.600 1.700 7,102 +0.10(+6.24%)
Sep 17, 2010 1.670 1.760 1.600 1.600 20,834 -0.16(-9.09%)
Sep 15, 2010 1.720 1.780 1.655 1.760 38,406 +0.02(+1.15%)
Sep 14, 2010 1.740 1.790 1.722 1.740 51,000 +0.03(+1.75%)
Sep 13, 2010 1.710 1.740 1.710 1.710 8,988 +0.02(+1.18%)
Sep 10, 2010 1.680 1.710 1.650 1.690 8,550 +0.01(+0.60%)
Sep 09, 2010 1.600 1.680 1.600 1.680 11,610 +0.08(+5.00%)
Sep 08, 2010 1.580 1.600 1.580 1.600 24,420 +0.00(+0.00%)
Sep 07, 2010 1.620 1.640 1.590 1.600 10,285 -0.01(-0.62%)
Sep 03, 2010 1.610 1.662 1.600 1.610 18,019 +0.01(+0.63%)
Sep 02, 2010 1.700 1.730 1.571 1.600 8,301 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.