Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.640 1.690 1.625 1.670 240,690 +0.02(+1.21%)
Aug 30, 2023 1.720 1.730 1.640 1.650 169,757 -0.09(-5.17%)
Aug 29, 2023 1.660 1.750 1.650 1.740 206,863 +0.08(+4.82%)
Aug 28, 2023 1.670 1.720 1.650 1.660 171,494 +0.01(+0.61%)
Aug 25, 2023 1.680 1.710 1.570 1.650 423,665 -0.02(-1.20%)
Aug 24, 2023 1.760 1.780 1.670 1.670 328,016 -0.08(-4.57%)
Aug 23, 2023 1.710 1.770 1.710 1.750 251,320 +0.05(+2.94%)
Aug 22, 2023 1.660 1.730 1.640 1.700 373,477 +0.05(+3.03%)
Aug 21, 2023 1.640 1.670 1.585 1.650 333,142 +0.04(+2.48%)
Aug 18, 2023 1.600 1.640 1.540 1.610 283,545 +0.01(+0.63%)
Aug 17, 2023 1.680 1.701 1.580 1.600 649,554 -0.05(-3.03%)
Aug 16, 2023 1.680 1.720 1.630 1.650 352,189 -0.06(-3.51%)
Aug 15, 2023 1.810 1.830 1.690 1.710 355,273 -0.10(-5.52%)
Aug 14, 2023 1.910 1.910 1.720 1.810 681,185 -0.01(-0.55%)
Aug 11, 2023 1.850 1.901 1.820 1.820 188,411 -0.06(-3.19%)
Aug 10, 2023 1.840 1.950 1.820 1.880 512,257 +0.06(+3.30%)
Aug 09, 2023 1.990 2.000 1.800 1.820 610,448 -0.15(-7.61%)
Aug 08, 2023 1.900 1.980 1.870 1.970 716,147 +0.08(+4.23%)
Aug 07, 2023 2.010 2.010 1.860 1.890 859,917 -0.12(-5.97%)
Aug 04, 2023 2.220 2.220 1.990 2.010 603,552 -0.12(-5.63%)
Aug 03, 2023 2.130 2.390 2.130 2.130 722,015 -0.03(-1.39%)
Aug 02, 2023 2.320 2.320 2.110 2.160 561,103 -0.17(-7.30%)
Aug 01, 2023 2.380 2.395 2.295 2.330 421,541 -0.08(-3.32%)
Jul 31, 2023 2.390 2.450 2.320 2.410 546,727 +0.04(+1.69%)
Jul 28, 2023 2.070 2.380 2.070 2.370 650,600 +0.33(+16.18%)
Jul 27, 2023 2.240 2.300 2.020 2.040 919,465 -0.14(-6.42%)
Jul 26, 2023 2.270 2.300 2.170 2.180 940,003 -0.12(-5.22%)
Jul 25, 2023 2.340 2.410 2.280 2.300 573,545 -0.07(-2.95%)
Jul 24, 2023 2.470 2.495 2.300 2.370 928,974 -0.11(-4.44%)
Jul 21, 2023 2.580 2.590 2.350 2.480 1,052,782 -0.06(-2.36%)
Jul 20, 2023 2.650 2.690 2.510 2.540 904,432 -0.11(-4.15%)
Jul 19, 2023 2.630 2.775 2.611 2.650 1,280,170 +0.05(+1.92%)
Jul 18, 2023 2.570 2.660 2.555 2.600 612,272 +0.03(+1.17%)
Jul 17, 2023 2.500 2.720 2.500 2.570 1,162,956 +0.04(+1.58%)
Jul 14, 2023 2.720 2.800 2.500 2.530 1,344,179 -0.19(-6.99%)
Jul 13, 2023 2.580 2.820 2.568 2.720 1,480,840 +0.14(+5.43%)
Jul 12, 2023 2.720 2.800 2.510 2.580 1,900,152 -0.11(-4.09%)
Jul 11, 2023 2.670 2.700 2.540 2.690 1,174,652 +0.09(+3.46%)
Jul 10, 2023 2.650 2.730 2.500 2.600 1,511,072 +0.03(+1.17%)
Jul 07, 2023 2.570 2.710 2.430 2.570 1,758,708 +0.00(+0.00%)
Jul 06, 2023 2.800 2.850 2.340 2.570 3,207,583 -0.30(-10.45%)
Jul 05, 2023 2.280 3.110 2.250 2.870 4,559,882 +0.54(+23.18%)
Jul 03, 2023 2.590 2.600 2.250 2.330 1,748,520 -0.18(-7.17%)
Jun 30, 2023 2.440 2.760 2.275 2.510 4,649,276 +0.21(+9.13%)
Jun 29, 2023 1.990 2.360 1.970 2.300 4,720,959 +0.36(+18.56%)
Jun 28, 2023 1.650 1.970 1.620 1.940 4,475,627 +0.34(+21.25%)
Jun 27, 2023 1.430 1.670 1.430 1.600 4,234,347 +0.17(+11.89%)
Jun 26, 2023 1.490 1.520 1.425 1.430 545,016 -0.07(-4.67%)
Jun 23, 2023 1.540 1.560 1.470 1.500 656,124 -0.04(-2.60%)
Jun 22, 2023 1.690 1.690 1.540 1.540 343,748 -0.13(-7.78%)
Jun 21, 2023 1.640 1.680 1.600 1.670 216,867 +0.00(+0.00%)
Jun 20, 2023 1.600 1.675 1.580 1.670 361,281 +0.04(+2.45%)
Jun 16, 2023 1.650 1.660 1.590 1.630 313,428 -0.02(-1.21%)
Jun 15, 2023 1.670 1.670 1.590 1.650 433,538 -0.02(-0.90%)
Jun 14, 2023 1.760 1.775 1.641 1.665 409,090 -0.03(-2.06%)
Jun 13, 2023 1.740 1.779 1.690 1.700 402,565 +0.01(+0.59%)
Jun 12, 2023 1.720 1.740 1.660 1.690 264,450 -0.03(-1.74%)
Jun 09, 2023 1.750 1.830 1.690 1.720 394,896 -0.08(-4.44%)
Jun 08, 2023 1.680 1.820 1.650 1.800 542,648 +0.12(+7.14%)
Jun 07, 2023 1.710 1.740 1.640 1.680 366,446 -0.04(-2.33%)
Jun 06, 2023 1.640 1.740 1.590 1.720 449,561 +0.10(+6.17%)
Jun 05, 2023 1.580 1.666 1.575 1.620 285,703 +0.04(+2.53%)
Jun 02, 2023 1.620 1.660 1.550 1.580 588,075 -0.04(-2.47%)
Jun 01, 2023 1.680 1.680 1.610 1.620 259,887 -0.03(-1.82%)
May 31, 2023 1.750 1.761 1.630 1.650 422,014 -0.09(-5.17%)
May 30, 2023 1.700 1.790 1.700 1.740 274,254 +0.03(+1.75%)
May 26, 2023 1.630 1.710 1.630 1.710 348,200 +0.06(+3.64%)
May 25, 2023 1.770 1.770 1.595 1.650 945,618 -0.09(-5.17%)
May 24, 2023 1.920 1.920 1.730 1.740 794,955 -0.18(-9.37%)
May 23, 2023 1.950 2.105 1.910 1.920 947,168 -0.05(-2.54%)
May 22, 2023 1.870 1.995 1.820 1.970 695,592 +0.11(+5.91%)
May 19, 2023 1.780 1.910 1.770 1.860 1,440,340 +0.09(+5.08%)
May 18, 2023 1.850 1.880 1.730 1.770 906,278 -0.04(-2.21%)
May 17, 2023 1.750 1.820 1.650 1.810 815,168 +0.11(+6.47%)
May 16, 2023 1.790 1.880 1.670 1.700 745,427 -0.06(-3.41%)
May 15, 2023 1.750 1.800 1.715 1.760 467,813 +0.02(+1.15%)
May 12, 2023 1.720 1.810 1.695 1.740 493,790 -0.08(-4.40%)
May 11, 2023 1.810 1.830 1.670 1.820 613,239 +0.03(+1.68%)
May 10, 2023 1.790 1.860 1.770 1.790 426,766 +0.01(+0.56%)
May 09, 2023 1.780 1.870 1.690 1.780 762,272 -0.01(-0.56%)
May 08, 2023 1.680 1.790 1.610 1.790 641,725 +0.13(+7.83%)
May 05, 2023 1.670 1.685 1.585 1.660 635,521 +0.03(+1.84%)
May 04, 2023 1.820 1.889 1.570 1.630 1,346,192 -0.10(-5.78%)
May 03, 2023 1.690 1.810 1.660 1.730 459,289 +0.03(+1.76%)
May 02, 2023 1.680 1.710 1.655 1.700 353,677 +0.01(+0.59%)
May 01, 2023 1.670 1.720 1.650 1.690 554,560 +0.03(+1.81%)
Apr 28, 2023 1.670 1.710 1.620 1.660 349,524 +0.00(+0.00%)
Apr 27, 2023 1.600 1.690 1.580 1.660 525,083 +0.03(+1.84%)
Apr 26, 2023 1.560 1.650 1.520 1.630 824,612 +0.07(+4.49%)
Apr 25, 2023 1.490 1.600 1.490 1.560 682,512 +0.04(+2.63%)
Apr 24, 2023 1.530 1.560 1.480 1.520 479,845 -0.04(-2.56%)
Apr 21, 2023 1.560 1.610 1.530 1.560 449,350 -0.01(-0.64%)
Apr 20, 2023 1.630 1.640 1.550 1.570 446,840 -0.07(-4.27%)
Apr 19, 2023 1.600 1.700 1.550 1.640 720,889 +0.02(+1.23%)
Apr 18, 2023 1.540 1.620 1.490 1.620 466,741 +0.08(+4.85%)
Apr 17, 2023 1.430 1.560 1.430 1.545 661,705 +0.11(+8.04%)
Apr 14, 2023 1.460 1.510 1.400 1.430 579,001 -0.09(-5.92%)
Apr 13, 2023 1.360 1.550 1.360 1.520 1,158,797 +0.14(+10.14%)
Apr 12, 2023 1.420 1.460 1.370 1.380 638,510 -0.06(-4.17%)
Apr 11, 2023 1.300 1.450 1.300 1.440 1,404,056 +0.11(+8.27%)
Apr 10, 2023 1.390 1.390 1.290 1.330 1,145,061 -0.06(-4.32%)
Apr 06, 2023 1.540 1.550 1.360 1.390 3,344,315 -0.16(-10.32%)
Apr 05, 2023 1.730 1.850 1.460 1.550 30,829,732 +0.09(+6.16%)
Apr 04, 2023 1.600 1.600 1.450 1.460 505,155 -0.15(-9.32%)
Apr 03, 2023 1.460 1.640 1.460 1.610 586,823 +0.12(+8.05%)
Mar 31, 2023 1.460 1.530 1.450 1.490 194,592 +0.05(+3.47%)
Mar 30, 2023 1.490 1.510 1.410 1.440 265,967 -0.04(-2.70%)
Mar 29, 2023 1.480 1.510 1.445 1.480 291,959 +0.02(+1.37%)
Mar 28, 2023 1.550 1.550 1.420 1.460 436,284 -0.07(-4.58%)
Mar 27, 2023 1.480 1.540 1.470 1.530 622,405 +0.05(+3.38%)
Mar 24, 2023 1.510 1.510 1.395 1.480 421,202 -0.01(-0.67%)
Mar 23, 2023 1.580 1.600 1.430 1.490 617,242 -0.09(-5.70%)
Mar 22, 2023 1.750 1.750 1.570 1.580 519,883 -0.11(-6.51%)
Mar 21, 2023 1.680 1.725 1.645 1.690 504,601 +0.02(+1.20%)
Mar 20, 2023 1.660 1.690 1.640 1.670 515,573 +0.02(+1.21%)
Mar 17, 2023 1.720 1.754 1.630 1.650 808,446 -0.11(-6.25%)
Mar 16, 2023 1.630 1.800 1.615 1.760 586,017 +0.12(+7.32%)
Mar 15, 2023 1.820 1.760 1.640 1.640 719,657 -0.12(-6.82%)
Mar 14, 2023 1.720 1.800 1.670 1.760 1,164,491 +0.08(+4.76%)
Mar 13, 2023 1.690 1.760 1.600 1.680 968,623 +0.02(+1.20%)
Mar 10, 2023 1.910 1.950 1.630 1.660 1,299,003 -0.25(-13.09%)
Mar 09, 2023 2.170 2.210 1.895 1.910 1,114,503 -0.26(-11.98%)
Mar 08, 2023 2.350 2.350 2.120 2.170 1,207,736 -0.15(-6.47%)
Mar 07, 2023 2.210 2.430 2.140 2.320 1,613,947 +0.09(+4.04%)
Mar 06, 2023 1.910 2.270 1.895 2.230 1,626,342 +0.30(+15.54%)
Mar 03, 2023 1.970 2.015 1.910 1.930 618,123 -0.05(-2.53%)
Mar 02, 2023 1.970 2.030 1.960 1.980 489,139 +0.00(+0.00%)
Mar 01, 2023 1.990 2.020 1.951 1.980 856,418 +0.00(+0.00%)
Feb 28, 2023 1.900 1.995 1.880 1.980 637,010 +0.09(+4.76%)
Feb 27, 2023 1.890 1.950 1.780 1.890 869,630 +0.00(+0.00%)
Feb 24, 2023 1.960 1.980 1.800 1.890 668,865 -0.08(-4.06%)
Feb 23, 2023 1.850 2.010 1.850 1.970 773,426 +0.08(+4.23%)
Feb 22, 2023 1.920 1.960 1.860 1.890 633,119 -0.03(-1.56%)
Feb 21, 2023 1.990 2.021 1.910 1.920 645,708 -0.09(-4.48%)
Feb 17, 2023 1.990 2.070 1.950 2.010 680,314 +0.03(+1.52%)
Feb 16, 2023 2.160 2.180 1.965 1.980 871,662 -0.14(-6.60%)
Feb 15, 2023 1.960 2.195 1.960 2.120 1,562,749 +0.13(+6.53%)
Feb 14, 2023 1.980 2.040 1.930 1.990 794,023 -0.01(-0.50%)
Feb 13, 2023 2.080 2.080 1.990 2.000 593,168 -0.04(-1.96%)
Feb 10, 2023 2.060 2.135 1.940 2.040 1,058,240 +0.01(+0.49%)
Feb 09, 2023 2.280 2.360 2.020 2.030 1,263,887 -0.21(-9.38%)
Feb 08, 2023 2.420 2.465 2.230 2.240 1,755,590 -0.26(-10.40%)
Feb 07, 2023 2.650 2.780 2.480 2.500 1,547,493 -0.11(-4.21%)
Feb 06, 2023 2.950 3.170 2.550 2.610 2,760,986 -0.26(-9.06%)
Feb 03, 2023 2.540 2.900 2.510 2.870 1,292,315 +0.30(+11.67%)
Feb 02, 2023 2.530 2.740 2.455 2.570 1,630,669 +0.05(+1.98%)
Feb 01, 2023 2.400 2.590 2.320 2.520 1,186,684 +0.12(+5.00%)
Jan 31, 2023 2.170 2.510 2.111 2.400 1,740,726 +0.30(+14.29%)
Jan 30, 2023 2.220 2.220 2.060 2.100 1,018,098 -0.14(-6.25%)
Jan 27, 2023 2.060 2.300 2.060 2.240 1,869,777 +0.17(+8.21%)
Jan 26, 2023 1.930 2.163 1.871 2.070 1,476,372 +0.15(+7.81%)
Jan 25, 2023 1.990 2.020 1.850 1.920 1,067,492 -0.04(-2.04%)
Jan 24, 2023 1.810 2.010 1.720 1.960 1,495,955 +0.17(+9.50%)
Jan 23, 2023 1.870 1.870 1.750 1.790 1,079,304 -0.07(-3.76%)
Jan 20, 2023 1.810 1.915 1.700 1.860 1,578,153 +0.07(+3.91%)
Jan 19, 2023 1.520 1.830 1.460 1.790 4,089,297 +0.29(+19.33%)
Jan 18, 2023 1.550 1.640 1.490 1.500 668,889 -0.04(-2.60%)
Jan 17, 2023 1.560 1.570 1.500 1.540 759,374 +0.00(+0.00%)
Jan 13, 2023 1.530 1.640 1.525 1.540 1,134,692 -0.02(-1.28%)
Jan 12, 2023 1.470 1.570 1.430 1.560 1,291,378 +0.09(+6.12%)
Jan 11, 2023 1.410 1.470 1.391 1.470 687,412 +0.05(+3.52%)
Jan 10, 2023 1.400 1.450 1.400 1.420 340,039 +0.02(+1.43%)
Jan 09, 2023 1.390 1.470 1.350 1.400 540,726 +0.02(+1.45%)
Jan 06, 2023 1.370 1.390 1.300 1.380 260,237 +0.03(+2.22%)
Jan 05, 2023 1.390 1.390 1.330 1.350 289,028 -0.04(-2.88%)
Jan 04, 2023 1.410 1.430 1.350 1.390 425,489 -0.01(-0.71%)
Jan 03, 2023 1.440 1.460 1.330 1.400 777,710 +0.00(+0.00%)
Dec 30, 2022 1.400 1.455 1.330 1.400 925,325 +0.02(+1.45%)
Dec 29, 2022 1.270 1.431 1.251 1.380 976,083 +0.11(+8.66%)
Dec 28, 2022 1.280 1.330 1.260 1.270 600,445 -0.01(-0.78%)
Dec 27, 2022 1.300 1.330 1.270 1.280 449,435 -0.02(-1.54%)
Dec 23, 2022 1.280 1.340 1.260 1.300 449,060 +0.02(+1.56%)
Dec 22, 2022 1.250 1.360 1.230 1.280 924,943 +0.02(+1.59%)
Dec 21, 2022 1.170 1.360 1.170 1.260 961,844 +0.08(+6.78%)
Dec 20, 2022 1.150 1.230 1.140 1.180 630,867 +0.05(+4.42%)
Dec 19, 2022 1.150 1.188 1.110 1.130 779,462 -0.04(-3.42%)
Dec 16, 2022 1.260 1.260 1.160 1.170 1,407,417 -0.03(-2.50%)
Dec 15, 2022 1.220 1.260 1.200 1.200 1,583,458 -0.06(-4.76%)
Dec 14, 2022 1.150 1.310 1.150 1.260 644,773 +0.02(+1.61%)
Dec 13, 2022 1.250 1.308 1.210 1.240 434,676 -0.01(-0.80%)
Dec 12, 2022 1.200 1.280 1.170 1.250 571,421 +0.07(+5.93%)
Dec 09, 2022 1.160 1.200 1.150 1.180 352,132 -0.01(-0.84%)
Dec 08, 2022 1.160 1.240 1.131 1.190 565,475 +0.03(+2.59%)
Dec 07, 2022 1.240 1.240 1.130 1.160 709,376 -0.08(-6.45%)
Dec 06, 2022 1.350 1.350 1.230 1.240 630,406 -0.10(-7.46%)
Dec 05, 2022 1.370 1.420 1.340 1.340 597,771 -0.02(-1.47%)
Dec 02, 2022 1.340 1.390 1.340 1.360 442,113 +0.01(+0.74%)
Dec 01, 2022 1.340 1.395 1.330 1.350 457,523 +0.01(+0.75%)
Nov 30, 2022 1.370 1.370 1.310 1.340 579,921 +0.01(+0.75%)
Nov 29, 2022 1.390 1.390 1.330 1.330 340,060 -0.05(-3.62%)
Nov 28, 2022 1.390 1.400 1.360 1.380 433,287 +0.04(+2.99%)
Nov 25, 2022 1.360 1.370 1.320 1.340 500,161 -0.02(-1.47%)
Nov 23, 2022 1.320 1.450 1.320 1.360 1,089,820 +0.05(+3.82%)
Nov 22, 2022 1.320 1.400 1.310 1.310 980,878 +0.00(+0.00%)
Nov 21, 2022 1.380 1.400 1.310 1.310 909,892 -0.11(-7.75%)
Nov 18, 2022 1.450 1.474 1.370 1.420 1,366,398 -0.03(-2.07%)
Nov 17, 2022 1.550 1.580 1.400 1.450 4,591,177 +0.03(+2.11%)
Nov 16, 2022 1.480 1.490 1.420 1.420 675,933 -0.06(-4.05%)
Nov 15, 2022 1.500 1.540 1.460 1.480 992,902 +0.01(+0.68%)
Nov 14, 2022 1.480 1.570 1.420 1.470 1,442,365 +0.01(+0.68%)
Nov 11, 2022 1.500 1.550 1.450 1.460 1,697,003 -0.05(-3.31%)
Nov 10, 2022 1.460 1.620 1.460 1.510 1,509,997 +0.06(+4.14%)
Nov 09, 2022 1.540 1.548 1.440 1.450 1,144,779 -0.05(-3.33%)
Nov 08, 2022 1.460 1.520 1.370 1.500 1,663,587 +0.07(+4.90%)
Nov 07, 2022 1.500 1.585 1.430 1.430 1,935,565 -0.09(-5.92%)
Nov 04, 2022 1.600 1.620 1.490 1.520 1,617,010 -0.06(-3.80%)
Nov 03, 2022 1.720 1.720 1.530 1.580 1,693,754 -0.13(-7.60%)
Nov 02, 2022 1.930 1.710 2,076,143 -0.24(-12.31%)
Nov 01, 2022 1.760 2.090 1.760 1.950 4,633,296 +0.18(+10.17%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Oct 03, 2022 3.210 3.340 3.110 3.160 121,409 +0.00(+0.00%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.