Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.770 9.780 9.770 9.780 7,840 +0.01(+0.10%)
Aug 26, 2021 9.770 9.770 9.770 81 -0.01(-0.10%)
Aug 25, 2021 9.785 9.785 9.775 9.780 6,148 +0.02(+0.20%)
Aug 24, 2021 9.790 9.790 9.760 9.760 65,781 -0.02(-0.20%)
Aug 23, 2021 9.790 9.800 9.780 9.780 1,384 -0.03(-0.25%)
Aug 20, 2021 9.800 9.830 9.800 9.805 29,462 +0.02(+0.15%)
Aug 19, 2021 9.800 9.830 9.790 9.790 19,886 -0.04(-0.41%)
Aug 18, 2021 9.830 9.830 9.800 9.830 6,644 +0.00(+0.00%)
Aug 17, 2021 9.810 9.830 9.800 9.830 39,905 +0.02(+0.20%)
Aug 16, 2021 9.780 9.810 9.780 9.810 15,725 -0.01(-0.10%)
Aug 13, 2021 9.800 9.830 9.770 9.820 32,139 +0.01(+0.10%)
Aug 12, 2021 9.800 9.830 9.790 9.810 73,470 -0.02(-0.20%)
Aug 11, 2021 9.820 9.830 9.800 9.830 50,789 +0.02(+0.20%)
Aug 10, 2021 9.840 9.850 9.770 9.810 1,109,316 +0.11(+1.13%)
Aug 09, 2021 9.720 9.720 9.680 9.700 62,659 -0.02(-0.21%)
Aug 06, 2021 9.670 9.720 9.670 9.720 3,119 +0.01(+0.10%)
Aug 05, 2021 9.680 9.710 9.670 9.710 5,507 +0.02(+0.21%)
Aug 04, 2021 9.670 9.700 9.645 9.690 121,164 -0.04(-0.41%)
Aug 03, 2021 9.660 9.730 9.660 9.730 18,737 +0.08(+0.83%)
Aug 02, 2021 9.670 9.720 9.630 9.650 104,660 -0.07(-0.72%)
Jul 23, 2021 9.720 9.720 9.720 0 +0.08(+0.83%)
Jul 22, 2021 9.640 9.655 9.630 9.640 7,128 +0.00(+0.00%)
Jul 21, 2021 9.640 9.660 9.640 9.640 877 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.620 9.640 364,401 +0.00(+0.00%)
Jul 19, 2021 9.640 9.640 9.630 9.640 2,970 -0.01(-0.10%)
Jul 16, 2021 9.630 9.650 9.630 9.650 11,314 +0.02(+0.21%)
Jul 15, 2021 9.640 9.650 9.630 9.630 5,674 +0.00(+0.00%)
Jul 14, 2021 9.650 9.660 9.630 9.630 23,568 -0.02(-0.21%)
Jul 13, 2021 9.630 9.660 9.630 9.650 8,012 +0.02(+0.21%)
Jul 12, 2021 9.640 9.660 9.630 9.630 12,913 -0.07(-0.72%)
Jul 09, 2021 9.700 9.700 9.700 9.700 3,938 +0.04(+0.41%)
Jul 07, 2021 9.660 9.660 9.660 0 +0.00(+0.00%)
Jul 06, 2021 9.650 9.690 9.650 9.660 7,516 +0.01(+0.10%)
Jul 02, 2021 9.649 9.660 9.649 9.650 3,589 +0.00(+0.00%)
Jul 01, 2021 9.660 9.660 9.650 9.650 2,056 -0.01(-0.10%)
Jun 30, 2021 9.645 9.660 9.645 9.660 4,076 +0.00(+0.00%)
Jun 29, 2021 9.680 9.680 9.630 9.660 4,030 -0.03(-0.31%)
Jun 28, 2021 9.650 9.690 9.640 9.690 18,071 +0.02(+0.21%)
Jun 25, 2021 9.660 9.670 9.660 9.670 3,502 -0.01(-0.10%)
Jun 24, 2021 9.670 9.680 9.620 9.680 9,349 +0.01(+0.10%)
Jun 23, 2021 9.700 9.700 9.660 9.670 140,183 -0.03(-0.31%)
Jun 21, 2021 9.700 9.700 9.700 2 +0.02(+0.21%)
Jun 18, 2021 9.700 9.700 9.680 9.680 4,291 +0.00(+0.00%)
Jun 17, 2021 9.680 9.695 9.660 9.680 4,339 +0.00(+0.00%)
Jun 16, 2021 9.700 9.720 9.680 9.680 38,030 -0.05(-0.51%)
Jun 15, 2021 9.680 9.740 9.680 9.730 9,724 +0.00(+0.04%)
Jun 14, 2021 9.680 9.730 9.680 9.726 2,732 +0.01(+0.07%)
Jun 11, 2021 9.680 9.730 9.680 9.720 10,206 +0.02(+0.21%)
Jun 10, 2021 9.670 9.700 9.670 9.700 1,530 -0.01(-0.10%)
Jun 09, 2021 9.680 9.730 9.660 9.710 4,848 +0.05(+0.52%)
Jun 08, 2021 9.660 9.660 9.660 9.660 400 +0.00(+0.00%)
Jun 07, 2021 9.640 9.660 9.620 9.660 5,708 +0.02(+0.21%)
Jun 04, 2021 9.630 9.640 9.630 9.640 2,257 +0.01(+0.10%)
Jun 03, 2021 9.630 9.630 9.630 9.630 292 -0.01(-0.10%)
Jun 02, 2021 9.660 9.660 9.625 9.640 7,202 -0.06(-0.62%)
Jun 01, 2021 9.740 9.740 9.680 9.700 3,014 +0.06(+0.62%)
May 28, 2021 9.660 9.700 9.610 9.640 34,637 -0.02(-0.21%)
May 27, 2021 9.700 9.700 9.660 9.660 2,140 -0.04(-0.41%)
May 26, 2021 9.740 9.740 9.695 9.700 9,331 -0.02(-0.21%)
May 25, 2021 9.670 9.730 9.670 9.720 4,639 +0.00(+0.00%)
May 24, 2021 9.680 9.720 9.670 9.720 7,556 +0.04(+0.41%)
May 21, 2021 9.670 9.680 9.670 9.680 1,728 -0.04(-0.41%)
May 20, 2021 9.660 9.720 9.660 9.720 3,847 +0.03(+0.31%)
May 18, 2021 9.690 9.690 9.690 77 +0.01(+0.10%)
May 17, 2021 9.660 9.680 9.660 9.680 5,312 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.650 9.680 10,297 +0.00(+0.00%)
May 13, 2021 9.710 9.710 9.660 9.680 3,318 -0.06(-0.62%)
May 12, 2021 9.680 9.740 9.670 9.740 146,374 +0.04(+0.41%)
May 11, 2021 9.710 9.710 9.689 9.700 326 -0.02(-0.21%)
May 10, 2021 9.710 9.740 9.680 9.720 4,192 +0.01(+0.05%)
May 07, 2021 9.710 9.715 9.700 9.715 9,755 +0.02(+0.15%)
May 06, 2021 9.690 9.700 9.690 9.700 1,720 +0.01(+0.10%)
May 05, 2021 9.710 9.710 9.690 9.690 6,815 -0.03(-0.31%)
May 04, 2021 9.720 9.720 9.720 9.720 1,950 -0.01(-0.10%)
May 03, 2021 9.770 9.870 9.730 9.730 22,905 -0.04(-0.41%)
Apr 30, 2021 9.760 9.770 9.755 9.770 2,500 +0.02(+0.21%)
Apr 29, 2021 9.750 9.760 9.740 9.750 3,529 +0.01(+0.10%)
Apr 28, 2021 9.720 9.740 9.720 9.740 2,227 +0.00(+0.00%)
Apr 27, 2021 9.720 9.740 9.720 9.740 4,055 +0.00(+0.00%)
Apr 26, 2021 9.720 9.740 9.710 9.740 1,421 +0.00(+0.00%)
Apr 22, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
Apr 21, 2021 9.720 9.740 9.710 9.740 1,302 +0.00(+0.00%)
Apr 20, 2021 9.690 9.770 9.690 9.740 32,452 -0.02(-0.20%)
Apr 19, 2021 9.750 9.790 9.700 9.760 15,872 -0.03(-0.31%)
Apr 16, 2021 9.730 9.790 9.730 9.790 69,000 +0.02(+0.20%)
Apr 15, 2021 9.750 9.770 9.750 9.770 4,533 -0.01(-0.10%)
Apr 14, 2021 9.740 9.800 9.730 9.780 70,873 +0.06(+0.62%)
Apr 13, 2021 9.750 9.750 9.710 9.720 4,065 -0.05(-0.51%)
Apr 12, 2021 9.730 9.800 9.710 9.770 5,453 -0.06(-0.61%)
Apr 09, 2021 9.720 9.895 9.720 9.830 42,800 +0.02(+0.20%)
Apr 08, 2021 9.730 9.810 9.710 9.810 62,895 +0.08(+0.82%)
Apr 07, 2021 9.710 9.730 9.670 9.730 10,283 +0.00(+0.00%)
Apr 06, 2021 9.730 9.730 9.730 9.730 1,201 +0.00(+0.00%)
Apr 05, 2021 9.730 9.730 9.730 9.730 1,721 +0.01(+0.10%)
Apr 01, 2021 9.650 9.720 9.650 9.720 12,700 +0.08(+0.83%)
Mar 31, 2021 9.620 9.650 9.620 9.640 8,054 +0.04(+0.42%)
Mar 30, 2021 9.609 9.609 9.590 9.600 1,201 +0.03(+0.31%)
Mar 29, 2021 9.560 9.640 9.560 9.570 7,037 -0.07(-0.73%)
Mar 26, 2021 9.550 9.650 9.550 9.640 337,500 +0.04(+0.42%)
Mar 25, 2021 9.600 9.610 9.600 9.600 84,401 -0.05(-0.52%)
Mar 24, 2021 9.650 9.650 9.650 16 +0.00(+0.00%)
Mar 23, 2021 9.700 9.720 9.650 9.650 18,493 -0.10(-1.03%)
Mar 22, 2021 9.750 9.750 9.750 9.750 621 +0.00(+0.00%)
Mar 19, 2021 9.740 9.750 9.740 9.750 2,600 +0.07(+0.72%)
Mar 18, 2021 9.680 9.680 9.680 129 +0.00(+0.00%)
Mar 17, 2021 9.710 9.800 9.680 9.680 23,687 -0.02(-0.21%)
Mar 16, 2021 9.730 9.730 9.700 9.700 4,577 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.