Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.250 -0.010 (-0.15%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 6.978 6.490 6.510 80,097 -0.40(-5.79%)
Aug 30, 2022 7.430 7.490 6.850 6.910 88,015 -0.52(-7.00%)
Aug 29, 2022 7.370 7.570 7.295 7.430 111,236 -0.12(-1.59%)
Aug 26, 2022 7.900 7.971 7.414 7.550 113,526 -0.40(-5.03%)
Aug 25, 2022 7.790 7.950 7.680 7.950 94,242 +0.27(+3.52%)
Aug 24, 2022 7.490 7.950 7.480 7.680 113,674 +0.20(+2.67%)
Aug 23, 2022 7.590 7.800 7.430 7.480 173,028 -0.18(-2.35%)
Aug 22, 2022 7.180 7.720 7.180 7.660 154,555 +0.16(+2.13%)
Aug 19, 2022 7.350 7.720 7.350 7.500 84,125 -0.10(-1.32%)
Aug 18, 2022 7.470 7.760 7.290 7.600 83,101 +0.08(+1.06%)
Aug 17, 2022 7.540 7.690 7.320 7.520 97,515 -0.22(-2.84%)
Aug 16, 2022 7.550 7.780 7.351 7.740 127,898 +0.25(+3.34%)
Aug 15, 2022 7.560 7.590 7.138 7.490 135,746 -0.11(-1.45%)
Aug 12, 2022 7.790 8.200 7.470 7.600 157,551 -0.17(-2.19%)
Aug 11, 2022 7.240 7.840 7.120 7.770 327,781 +0.70(+9.90%)
Aug 10, 2022 7.000 7.240 6.818 7.070 210,809 +0.37(+5.52%)
Aug 09, 2022 6.920 6.940 6.630 6.700 75,084 -0.26(-3.74%)
Aug 08, 2022 6.990 7.160 6.630 6.960 167,567 +0.36(+5.45%)
Aug 05, 2022 6.130 6.600 6.120 6.600 77,450 +0.36(+5.77%)
Aug 04, 2022 6.100 6.380 6.050 6.240 98,505 +0.23(+3.83%)
Aug 03, 2022 5.770 6.149 5.745 6.010 126,622 +0.32(+5.62%)
Aug 02, 2022 5.430 5.825 5.410 5.690 120,083 +0.25(+4.60%)
Aug 01, 2022 5.520 5.600 5.330 5.440 72,440 -0.18(-3.20%)
Jul 29, 2022 5.520 5.650 5.320 5.620 229,723 +0.03(+0.54%)
Jul 28, 2022 5.330 5.680 5.160 5.590 361,530 +0.27(+5.08%)
Jul 27, 2022 5.080 5.420 5.040 5.320 376,436 +0.36(+7.26%)
Jul 26, 2022 5.020 5.080 4.810 4.960 273,571 -0.13(-2.55%)
Jul 25, 2022 5.010 5.180 4.900 5.090 155,554 +0.09(+1.80%)
Jul 22, 2022 5.190 5.310 4.880 5.000 127,986 -0.22(-4.21%)
Jul 21, 2022 5.520 5.521 5.170 5.220 49,113 -0.36(-6.45%)
Jul 20, 2022 5.430 5.690 5.430 5.580 53,908 +0.16(+2.95%)
Jul 19, 2022 5.270 5.549 5.250 5.420 63,828 +0.17(+3.24%)
Jul 18, 2022 5.040 5.310 5.040 5.250 87,811 +0.24(+4.79%)
Jul 15, 2022 5.050 5.105 4.910 5.010 69,157 -0.03(-0.60%)
Jul 14, 2022 4.990 5.120 4.930 5.040 45,171 -0.03(-0.59%)
Jul 13, 2022 4.950 5.270 4.910 5.070 61,032 +0.09(+1.81%)
Jul 12, 2022 5.040 5.150 4.850 4.980 145,962 -0.11(-2.16%)
Jul 11, 2022 5.440 5.440 5.050 5.090 49,889 -0.48(-8.62%)
Jul 08, 2022 5.310 5.650 5.210 5.570 49,868 +0.13(+2.39%)
Jul 07, 2022 5.160 5.500 5.160 5.440 62,997 +0.27(+5.22%)
Jul 06, 2022 5.380 5.500 5.150 5.170 36,367 -0.27(-4.96%)
Jul 05, 2022 5.000 5.470 5.000 5.440 68,680 +0.37(+7.30%)
Jul 01, 2022 5.150 5.174 4.850 5.070 170,335 -0.16(-3.06%)
Jun 30, 2022 4.900 5.580 4.850 5.230 124,837 +0.28(+5.66%)
Jun 29, 2022 5.070 5.070 4.920 4.950 59,656 -0.23(-4.44%)
Jun 28, 2022 5.240 5.330 4.990 5.180 261,552 -0.02(-0.38%)
Jun 27, 2022 5.490 5.510 5.200 5.200 78,711 -0.34(-6.14%)
Jun 24, 2022 5.320 5.600 5.290 5.540 66,854 +0.34(+6.54%)
Jun 23, 2022 5.190 5.280 4.970 5.200 100,075 +0.07(+1.36%)
Jun 22, 2022 5.100 5.360 5.010 5.130 77,356 +0.00(+0.00%)
Jun 21, 2022 5.150 5.600 5.115 5.130 87,225 +0.19(+3.85%)
Jun 17, 2022 5.100 5.250 4.930 4.940 143,779 -0.09(-1.79%)
Jun 16, 2022 5.140 5.220 4.870 5.030 99,396 -0.26(-4.91%)
Jun 15, 2022 5.190 5.450 5.030 5.290 95,132 +0.09(+1.73%)
Jun 14, 2022 5.200 5.490 5.020 5.200 93,632 +0.05(+0.97%)
Jun 13, 2022 5.320 5.320 5.090 5.150 99,900 -0.39(-7.04%)
Jun 10, 2022 5.720 5.768 5.250 5.540 145,069 -0.32(-5.46%)
Jun 09, 2022 6.070 6.070 5.820 5.860 76,376 -0.28(-4.56%)
Jun 08, 2022 6.130 6.320 5.872 6.140 85,968 -0.05(-0.81%)
Jun 07, 2022 5.830 6.250 5.670 6.190 75,308 +0.37(+6.36%)
Jun 06, 2022 6.310 6.440 5.680 5.820 157,912 -0.37(-5.98%)
Jun 03, 2022 6.300 6.750 6.150 6.190 119,165 -0.12(-1.90%)
Jun 02, 2022 6.010 6.380 6.010 6.310 161,022 +0.23(+3.78%)
Jun 01, 2022 6.400 6.770 6.030 6.080 72,688 -0.28(-4.40%)
May 31, 2022 6.110 6.810 6.030 6.360 159,211 +0.22(+3.58%)
May 27, 2022 6.040 6.270 5.980 6.140 194,036 +0.10(+1.66%)
May 26, 2022 5.710 6.160 5.700 6.040 65,649 +0.26(+4.50%)
May 25, 2022 5.490 5.940 5.360 5.780 75,643 +0.30(+5.47%)
May 24, 2022 5.600 5.795 5.280 5.480 138,444 -0.27(-4.70%)
May 23, 2022 6.000 6.100 5.675 5.750 101,296 -0.10(-1.71%)
May 20, 2022 6.230 6.273 5.600 5.850 166,004 -0.38(-6.10%)
May 19, 2022 5.970 6.400 5.760 6.230 135,337 +0.19(+3.15%)
May 18, 2022 6.350 6.390 5.950 6.040 257,939 -0.38(-5.92%)
May 17, 2022 6.480 6.620 6.150 6.420 171,497 +0.15(+2.39%)
May 16, 2022 6.010 6.430 5.730 6.270 235,808 +0.11(+1.79%)
May 13, 2022 6.250 6.470 5.990 6.160 278,877 +0.20(+3.36%)
May 12, 2022 6.000 6.450 5.780 5.960 192,294 -0.03(-0.50%)
May 11, 2022 6.890 7.190 5.855 5.990 173,966 -1.01(-14.43%)
May 10, 2022 6.310 7.180 5.750 7.000 333,894 +0.50(+7.69%)
May 09, 2022 7.840 7.840 6.300 6.500 208,759 -1.29(-16.56%)
May 06, 2022 9.310 9.310 7.700 7.790 443,480 -1.86(-19.27%)
May 05, 2022 10.20 10.20 9.620 9.650 43,501 -0.69(-6.67%)
May 04, 2022 9.920 10.35 9.350 10.34 66,046 +0.56(+5.73%)
May 03, 2022 9.660 10.11 9.304 9.780 39,199 +0.07(+0.72%)
May 02, 2022 9.380 9.760 9.250 9.710 35,591 +0.23(+2.43%)
Apr 29, 2022 9.690 9.990 9.380 9.480 40,342 -0.19(-1.96%)
Apr 28, 2022 9.620 10.12 9.140 9.670 215,005 +0.21(+2.22%)
Apr 27, 2022 9.870 10.20 9.250 9.460 89,483 -0.40(-4.06%)
Apr 26, 2022 10.03 10.29 9.370 9.860 334,872 -0.33(-3.24%)
Apr 25, 2022 9.900 10.79 9.600 10.19 232,941 +0.15(+1.49%)
Apr 22, 2022 10.10 10.21 9.750 10.04 221,461 -0.06(-0.59%)
Apr 21, 2022 10.48 10.95 9.950 10.10 249,593 -0.26(-2.51%)
Apr 20, 2022 10.57 10.95 10.14 10.36 270,928 -0.08(-0.77%)
Apr 19, 2022 9.670 10.55 9.600 10.44 39,344 +0.69(+7.08%)
Apr 18, 2022 10.08 10.16 9.610 9.750 66,698 -0.35(-3.47%)
Apr 14, 2022 10.58 10.58 10.04 10.10 40,994 -0.59(-5.52%)
Apr 13, 2022 10.24 10.74 10.13 10.69 42,503 +0.36(+3.48%)
Apr 12, 2022 10.36 10.60 9.910 10.33 16,642 +0.14(+1.37%)
Apr 11, 2022 10.35 10.65 9.900 10.19 52,668 -0.16(-1.55%)
Apr 08, 2022 10.44 10.47 10.29 10.35 25,174 +0.02(+0.19%)
Apr 07, 2022 10.59 10.62 10.09 10.33 43,188 -0.26(-2.46%)
Apr 06, 2022 10.75 10.82 10.00 10.59 52,877 -0.20(-1.85%)
Apr 05, 2022 11.25 11.40 10.67 10.79 29,817 -0.34(-3.05%)
Apr 04, 2022 10.96 11.44 10.94 11.13 36,680 +0.28(+2.58%)
Apr 01, 2022 10.83 11.13 10.67 10.85 23,983 +0.18(+1.69%)
Mar 31, 2022 11.18 11.18 10.67 10.67 28,627 -0.43(-3.87%)
Mar 30, 2022 11.23 11.53 11.00 11.10 39,345 -0.13(-1.16%)
Mar 29, 2022 11.28 11.63 11.00 11.23 36,929 +0.06(+0.54%)
Mar 28, 2022 10.97 11.44 10.68 11.17 41,734 +0.31(+2.85%)
Mar 25, 2022 11.20 11.20 10.59 10.86 43,426 -0.36(-3.21%)
Mar 24, 2022 10.92 11.32 10.28 11.22 50,532 +0.54(+5.06%)
Mar 23, 2022 11.43 11.74 10.68 10.68 55,345 -0.86(-7.45%)
Mar 22, 2022 11.52 11.94 11.28 11.54 109,358 +0.01(+0.09%)
Mar 21, 2022 11.30 11.53 11.01 11.53 110,685 +0.14(+1.23%)
Mar 18, 2022 11.02 11.60 11.00 11.39 180,939 +0.19(+1.70%)
Mar 17, 2022 10.50 11.24 10.20 11.20 118,740 +0.58(+5.46%)
Mar 16, 2022 9.920 10.66 9.760 10.62 119,732 +0.87(+8.92%)
Mar 15, 2022 9.520 9.998 9.220 9.750 56,716 +0.41(+4.39%)
Mar 14, 2022 9.900 9.910 9.120 9.340 109,806 -0.56(-5.66%)
Mar 11, 2022 10.89 10.89 9.900 9.900 71,898 -0.84(-7.82%)
Mar 10, 2022 10.69 10.91 10.45 10.74 29,931 -0.21(-1.92%)
Mar 09, 2022 10.77 11.18 10.45 10.95 77,340 +0.48(+4.58%)
Mar 08, 2022 10.00 10.58 9.334 10.47 122,052 +0.47(+4.70%)
Mar 07, 2022 11.21 11.21 10.00 10.00 136,204 -1.06(-9.58%)
Mar 04, 2022 10.79 11.07 10.01 11.06 118,679 +0.13(+1.19%)
Mar 03, 2022 11.70 11.70 10.87 10.93 47,132 -0.76(-6.50%)
Mar 02, 2022 10.96 11.77 10.95 11.69 48,967 +0.72(+6.56%)
Mar 01, 2022 11.25 11.92 10.96 10.97 78,295 -0.41(-3.60%)
Feb 28, 2022 10.68 11.60 10.52 11.38 60,798 +0.72(+6.75%)
Feb 25, 2022 12.26 12.17 9.760 10.66 335,790 -1.60(-13.05%)
Feb 24, 2022 10.40 12.45 10.01 12.26 139,630 +1.16(+10.45%)
Feb 23, 2022 10.54 11.22 10.26 11.10 128,976 +0.71(+6.83%)
Feb 22, 2022 9.930 10.83 10.39 174,065 +0.50(+5.06%)
Feb 18, 2022 9.890 0 -3.98(-28.70%)
Feb 17, 2022 15.38 15.38 13.32 13.87 168,407 -1.51(-9.82%)
Feb 16, 2022 14.98 15.38 13.86 15.38 114,593 +0.43(+2.88%)
Feb 15, 2022 13.27 15.09 13.27 14.95 92,213 +1.71(+12.92%)
Feb 14, 2022 13.26 13.79 12.94 13.24 48,097 -0.05(-0.38%)
Feb 11, 2022 15.10 15.43 13.20 13.29 122,571 -1.81(-11.99%)
Feb 10, 2022 14.66 15.89 14.56 15.10 101,981 +0.21(+1.44%)
Feb 09, 2022 14.12 14.93 14.12 14.88 68,256 +0.95(+6.78%)
Feb 08, 2022 13.81 14.55 13.56 13.94 88,009 +0.14(+1.01%)
Feb 07, 2022 12.96 13.96 12.67 13.80 104,556 +0.84(+6.48%)
Feb 04, 2022 12.13 13.29 11.98 12.96 69,980 +0.99(+8.27%)
Feb 03, 2022 12.43 11.88 11.97 60,168 -0.84(-6.56%)
Feb 02, 2022 14.24 14.24 12.33 12.81 130,705 -0.84(-6.15%)
Feb 01, 2022 13.50 14.00 13.16 13.65 41,280 +0.42(+3.17%)
Jan 31, 2022 12.50 13.38 13.23 80,992 +0.80(+6.44%)
Jan 28, 2022 12.11 12.53 11.53 12.43 71,823 +0.32(+2.64%)
Jan 27, 2022 12.56 12.60 11.80 12.11 79,426 -0.44(-3.51%)
Jan 26, 2022 13.15 13.45 12.42 12.55 83,090 -0.13(-1.03%)
Jan 25, 2022 13.00 13.00 12.20 12.68 95,575 -0.40(-3.06%)
Jan 24, 2022 12.25 13.08 11.11 13.08 183,313 +0.79(+6.43%)
Jan 21, 2022 12.98 12.98 12.00 12.29 237,676 -0.82(-6.25%)
Jan 20, 2022 13.41 13.89 12.96 13.11 85,331 -0.30(-2.24%)
Jan 19, 2022 13.00 13.62 12.68 13.41 179,401 +0.66(+5.18%)
Jan 18, 2022 13.01 13.41 12.14 12.75 171,037 -0.35(-2.67%)
Jan 14, 2022 13.10 0 -0.44(-3.25%)
Jan 13, 2022 14.77 14.78 13.38 13.54 147,267 -0.86(-5.97%)
Jan 12, 2022 14.42 14.80 14.01 14.40 107,003 +0.07(+0.49%)
Jan 11, 2022 14.10 14.73 13.90 14.33 252,804 +0.63(+4.60%)
Jan 10, 2022 16.00 16.18 13.51 13.70 496,555 -2.34(-14.59%)
Jan 07, 2022 15.73 16.40 15.30 16.04 62,798 +0.43(+2.75%)
Jan 06, 2022 16.04 16.72 15.11 15.61 204,604 -0.54(-3.34%)
Jan 05, 2022 17.27 17.79 16.02 16.15 141,703 -1.11(-6.43%)
Jan 04, 2022 17.80 17.80 17.10 17.26 178,804 -0.62(-3.47%)
Jan 03, 2022 17.05 18.16 16.89 17.88 70,489 +0.99(+5.86%)
Dec 31, 2021 17.38 17.50 16.80 16.89 111,463 -0.60(-3.43%)
Dec 30, 2021 17.48 17.95 17.16 17.49 137,986 +0.01(+0.06%)
Dec 29, 2021 17.46 17.59 16.79 17.48 188,630 -0.04(-0.23%)
Dec 28, 2021 18.54 18.59 17.00 17.52 217,528 -1.04(-5.60%)
Dec 27, 2021 18.67 18.68 18.13 18.56 55,200 -0.11(-0.59%)
Dec 23, 2021 18.06 18.90 17.65 18.67 122,318 +0.80(+4.48%)
Dec 22, 2021 18.57 18.65 17.69 17.87 119,925 -0.70(-3.77%)
Dec 21, 2021 19.50 19.50 17.91 18.57 345,049 -0.92(-4.72%)
Dec 20, 2021 16.87 19.53 16.50 19.49 216,293 +2.31(+13.45%)
Dec 17, 2021 19.20 19.33 17.00 17.18 692,499 -2.30(-11.81%)
Dec 16, 2021 19.06 21.18 18.97 19.48 523,581 +0.83(+4.45%)
Dec 15, 2021 20.64 20.84 16.83 18.65 998,726 -1.92(-9.33%)
Dec 14, 2021 20.75 21.86 20.26 20.57 279,579 -0.81(-3.79%)
Dec 13, 2021 22.22 22.60 20.66 21.38 216,901 -0.18(-0.83%)
Dec 10, 2021 23.70 24.00 21.44 21.56 266,073 -2.06(-8.72%)
Dec 09, 2021 23.85 24.69 23.20 23.62 285,723 -0.47(-1.95%)
Dec 08, 2021 24.86 24.94 23.20 24.09 163,196 +0.09(+0.37%)
Dec 07, 2021 22.70 25.14 22.06 24.00 287,503 +1.60(+7.14%)
Dec 06, 2021 23.36 23.36 21.05 22.40 431,200 -0.09(-0.40%)
Dec 03, 2021 22.02 23.27 20.50 22.49 553,795 +0.63(+2.88%)
Dec 02, 2021 19.80 23.44 19.80 21.86 795,317 +2.12(+10.74%)
Dec 01, 2021 21.76 24.20 19.71 19.74 736,861 -1.73(-8.06%)
Nov 30, 2021 22.41 23.32 21.40 21.47 597,796 -0.94(-4.19%)
Nov 29, 2021 25.76 26.50 22.05 22.41 554,759 -3.26(-12.70%)
Nov 26, 2021 24.65 26.49 24.10 25.67 198,594 -0.33(-1.27%)
Nov 24, 2021 25.00 26.43 24.50 26.00 232,380 +1.43(+5.82%)
Nov 23, 2021 27.85 28.00 23.50 24.57 524,798 -3.29(-11.81%)
Nov 22, 2021 29.08 30.39 27.51 27.86 439,168 +0.81(+2.99%)
Nov 19, 2021 30.74 30.89 25.79 27.05 795,176 -3.89(-12.57%)
Nov 18, 2021 27.90 31.00 29.82 30.94 884,710 -0.22(-0.71%)
Nov 17, 2021 33.00 36.50 28.34 31.16 3,379,980 -0.34(-1.08%)
Nov 16, 2021 26.14 31.50 26.14 31.50 2,603,027 +6.00(+23.53%)
Nov 15, 2021 26.50 28.59 24.55 25.50 4,270,271 +3.46(+15.70%)
Nov 12, 2021 20.90 23.01 20.11 22.04 2,415,706 +2.14(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.