Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.260 +0.110 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.860 6.040 5.720 5.860 267,566 +0.00(+0.00%)
Aug 30, 2023 5.990 6.129 5.830 5.860 443,442 -0.09(-1.51%)
Aug 29, 2023 5.030 5.960 5.010 5.950 922,925 +0.84(+16.44%)
Aug 28, 2023 4.730 5.150 4.730 5.110 254,012 +0.31(+6.46%)
Aug 25, 2023 5.010 5.190 4.750 4.800 345,388 -0.48(-9.09%)
Aug 24, 2023 4.650 5.390 4.640 5.280 639,624 +0.87(+19.73%)
Aug 23, 2023 4.350 4.420 4.260 4.410 505,539 +0.02(+0.46%)
Aug 22, 2023 4.330 4.495 4.330 4.390 184,216 +0.09(+2.09%)
Aug 21, 2023 4.430 4.510 4.248 4.300 204,689 -0.21(-4.66%)
Aug 18, 2023 4.280 4.510 4.280 4.510 98,704 +0.16(+3.68%)
Aug 17, 2023 4.360 4.380 4.220 4.350 96,057 -0.01(-0.23%)
Aug 16, 2023 4.320 4.360 4.240 4.360 70,971 -0.01(-0.23%)
Aug 15, 2023 4.270 4.400 4.200 4.370 55,305 +0.11(+2.58%)
Aug 14, 2023 4.340 4.340 4.195 4.260 75,892 -0.10(-2.29%)
Aug 11, 2023 4.260 4.440 4.190 4.360 84,746 +0.07(+1.63%)
Aug 10, 2023 4.360 4.643 4.260 4.290 172,427 -0.07(-1.61%)
Aug 09, 2023 5.200 5.450 4.360 4.360 415,661 -0.52(-10.66%)
Aug 08, 2023 5.030 5.160 4.820 4.880 107,587 -0.24(-4.69%)
Aug 07, 2023 5.110 5.185 4.800 5.120 162,893 +0.00(+0.00%)
Aug 04, 2023 5.240 5.274 5.065 5.120 45,612 -0.06(-1.16%)
Aug 03, 2023 5.080 5.210 5.080 5.180 56,871 +0.05(+0.97%)
Aug 02, 2023 5.180 5.220 5.000 5.130 102,834 -0.13(-2.47%)
Aug 01, 2023 5.160 5.390 5.020 5.260 78,084 +0.03(+0.57%)
Jul 31, 2023 5.200 5.360 5.180 5.230 88,221 +0.05(+0.97%)
Jul 28, 2023 4.890 5.230 4.840 5.180 51,254 +0.37(+7.69%)
Jul 27, 2023 5.220 5.350 4.750 4.810 161,189 -0.35(-6.78%)
Jul 26, 2023 4.940 5.170 4.920 5.160 96,185 +0.21(+4.24%)
Jul 25, 2023 5.150 5.210 4.930 4.950 86,653 -0.20(-3.88%)
Jul 24, 2023 5.090 5.240 4.960 5.150 105,788 +0.06(+1.18%)
Jul 21, 2023 5.070 5.270 5.010 5.090 55,995 +0.06(+1.19%)
Jul 20, 2023 5.260 5.310 4.910 5.030 114,016 -0.24(-4.55%)
Jul 19, 2023 5.220 5.400 5.100 5.270 84,983 +0.03(+0.57%)
Jul 18, 2023 5.380 5.430 5.140 5.240 97,402 -0.11(-2.06%)
Jul 17, 2023 5.360 5.410 5.100 5.350 86,118 -0.02(-0.37%)
Jul 14, 2023 5.660 5.800 5.270 5.370 165,779 -0.28(-4.96%)
Jul 13, 2023 5.240 5.710 5.140 5.650 193,848 +0.42(+8.03%)
Jul 12, 2023 5.460 5.460 5.110 5.230 134,283 -0.16(-2.97%)
Jul 11, 2023 5.300 5.430 5.170 5.390 122,273 +0.12(+2.28%)
Jul 10, 2023 5.140 5.480 4.840 5.270 184,916 +0.17(+3.33%)
Jul 07, 2023 4.970 5.315 4.810 5.100 168,268 +0.11(+2.20%)
Jul 06, 2023 4.960 4.990 4.600 4.990 156,927 +0.03(+0.60%)
Jul 05, 2023 4.640 4.960 4.390 4.960 210,407 +0.31(+6.67%)
Jul 03, 2023 4.450 4.710 4.360 4.650 164,872 +0.32(+7.39%)
Jun 30, 2023 4.320 4.400 4.150 4.330 109,017 +0.11(+2.61%)
Jun 29, 2023 3.860 4.260 3.820 4.220 136,510 +0.34(+8.76%)
Jun 28, 2023 3.830 3.910 3.700 3.880 70,070 +0.09(+2.37%)
Jun 27, 2023 3.930 4.000 3.500 3.790 598,632 -0.16(-4.05%)
Jun 26, 2023 4.250 4.250 3.870 3.950 322,507 -0.34(-7.93%)
Jun 23, 2023 4.130 4.390 4.050 4.290 171,309 +0.11(+2.63%)
Jun 22, 2023 4.410 4.410 4.100 4.180 123,718 -0.07(-1.65%)
Jun 21, 2023 4.450 4.480 4.100 4.250 185,814 -0.15(-3.41%)
Jun 20, 2023 4.690 4.690 4.400 4.400 142,547 -0.24(-5.17%)
Jun 16, 2023 4.600 4.950 4.500 4.640 363,126 +0.09(+1.98%)
Jun 15, 2023 4.280 4.640 4.197 4.550 240,166 +0.26(+6.06%)
Jun 14, 2023 4.410 4.460 4.200 4.290 254,205 -0.01(-0.23%)
Jun 13, 2023 4.240 4.390 4.210 4.300 132,203 +0.09(+2.14%)
Jun 12, 2023 4.190 4.310 4.100 4.210 93,107 +0.06(+1.45%)
Jun 09, 2023 4.080 4.180 4.030 4.150 79,956 +0.06(+1.47%)
Jun 08, 2023 4.100 4.170 4.050 4.090 72,131 -0.02(-0.49%)
Jun 07, 2023 4.320 4.350 4.110 4.110 61,337 -0.18(-4.20%)
Jun 06, 2023 4.250 4.380 4.200 4.290 99,990 +0.03(+0.70%)
Jun 05, 2023 4.290 4.400 4.150 4.260 68,725 -0.02(-0.47%)
Jun 02, 2023 4.310 4.330 4.220 4.280 60,055 -0.02(-0.47%)
Jun 01, 2023 4.210 4.380 4.090 4.300 100,430 +0.11(+2.63%)
May 31, 2023 4.130 4.260 3.970 4.190 293,808 -0.02(-0.48%)
May 30, 2023 4.260 4.380 4.170 4.210 99,818 -0.03(-0.71%)
May 26, 2023 4.100 4.350 4.100 4.240 256,016 +0.18(+4.43%)
May 25, 2023 4.210 4.250 4.060 4.060 112,593 -0.19(-4.47%)
May 24, 2023 4.160 4.280 4.160 4.250 237,368 +0.04(+0.95%)
May 23, 2023 4.120 4.280 4.120 4.210 137,030 +0.02(+0.48%)
May 22, 2023 4.190 4.270 4.138 4.190 195,827 -0.11(-2.56%)
May 19, 2023 4.170 4.330 4.050 4.300 99,443 +0.10(+2.38%)
May 18, 2023 4.390 4.450 4.160 4.200 94,675 -0.23(-5.19%)
May 17, 2023 4.360 4.500 4.251 4.430 184,258 +0.10(+2.31%)
May 16, 2023 4.210 4.364 4.110 4.330 465,625 +0.03(+0.70%)
May 15, 2023 4.420 4.420 4.255 4.300 98,793 +0.02(+0.47%)
May 12, 2023 4.320 4.390 4.210 4.280 101,370 +0.05(+1.18%)
May 11, 2023 4.300 4.300 4.145 4.230 92,898 +0.11(+2.67%)
May 10, 2023 4.540 4.549 4.050 4.120 168,808 +0.07(+1.73%)
May 09, 2023 4.220 4.280 4.020 4.050 111,245 -0.13(-3.11%)
May 08, 2023 4.240 4.304 4.010 4.180 72,208 +0.02(+0.48%)
May 05, 2023 4.020 4.220 4.020 4.160 69,734 +0.18(+4.52%)
May 04, 2023 4.030 4.110 3.980 3.980 45,453 -0.04(-1.00%)
May 03, 2023 4.070 4.180 3.990 4.020 121,498 -0.06(-1.47%)
May 02, 2023 4.150 4.160 4.010 4.080 68,563 -0.04(-0.97%)
May 01, 2023 4.180 4.205 4.060 4.120 77,783 -0.04(-0.96%)
Apr 28, 2023 4.290 4.325 4.150 4.160 58,986 -0.14(-3.26%)
Apr 27, 2023 4.350 4.350 4.230 4.300 42,487 +0.03(+0.70%)
Apr 26, 2023 4.320 4.386 4.246 4.270 57,615 +0.04(+0.95%)
Apr 25, 2023 4.250 4.386 4.200 4.230 80,244 -0.03(-0.70%)
Apr 24, 2023 4.430 4.469 4.160 4.260 103,745 -0.14(-3.18%)
Apr 21, 2023 4.410 4.500 4.320 4.400 60,695 +0.07(+1.62%)
Apr 20, 2023 4.470 4.570 4.320 4.330 80,177 -0.16(-3.56%)
Apr 19, 2023 4.510 4.620 4.450 4.490 86,913 -0.05(-1.10%)
Apr 18, 2023 4.760 4.760 4.510 4.540 75,782 -0.21(-4.42%)
Apr 17, 2023 4.670 4.830 4.620 4.750 73,584 +0.09(+1.93%)
Apr 14, 2023 4.660 4.700 4.600 4.660 41,918 -0.01(-0.21%)
Apr 13, 2023 4.700 4.770 4.640 4.670 36,827 +0.01(+0.21%)
Apr 12, 2023 4.810 4.870 4.650 4.660 64,415 -0.14(-2.92%)
Apr 11, 2023 4.730 4.850 4.640 4.800 43,991 +0.09(+1.91%)
Apr 10, 2023 4.500 4.740 4.500 4.710 47,791 +0.10(+2.17%)
Apr 06, 2023 4.580 4.640 4.490 4.610 82,003 +0.03(+0.66%)
Apr 05, 2023 4.800 4.860 4.560 4.580 118,957 -0.27(-5.57%)
Apr 04, 2023 4.860 4.890 4.769 4.850 94,630 -0.01(-0.21%)
Apr 03, 2023 5.050 5.050 4.810 4.860 94,640 -0.19(-3.76%)
Mar 31, 2023 4.890 5.090 4.850 5.050 103,175 +0.14(+2.85%)
Mar 30, 2023 4.890 4.940 4.850 4.910 62,675 +0.00(+0.00%)
Mar 29, 2023 4.920 4.950 4.860 4.910 53,738 +0.13(+2.72%)
Mar 28, 2023 4.950 5.030 4.760 4.780 48,596 -0.19(-3.82%)
Mar 27, 2023 4.970 5.050 4.810 4.970 72,092 +0.03(+0.61%)
Mar 24, 2023 4.830 4.955 4.800 4.940 56,402 +0.06(+1.23%)
Mar 23, 2023 4.830 5.100 4.730 4.880 70,323 +0.05(+1.04%)
Mar 22, 2023 4.900 5.065 4.800 4.830 75,571 -0.04(-0.82%)
Mar 21, 2023 4.770 4.905 4.611 4.870 127,219 +0.19(+4.06%)
Mar 20, 2023 4.670 4.770 4.540 4.680 76,523 +0.00(+0.00%)
Mar 17, 2023 4.830 4.920 4.610 4.680 98,691 -0.18(-3.70%)
Mar 16, 2023 4.780 4.990 4.620 4.860 62,262 +0.02(+0.41%)
Mar 15, 2023 4.850 4.950 4.730 4.840 82,396 -0.11(-2.22%)
Mar 14, 2023 5.020 5.119 4.838 4.950 100,900 -0.03(-0.60%)
Mar 13, 2023 4.590 5.040 4.400 4.980 128,627 +0.32(+6.87%)
Mar 10, 2023 4.900 4.950 4.630 4.660 124,522 -0.24(-4.90%)
Mar 09, 2023 5.130 5.170 4.900 4.900 91,224 -0.30(-5.77%)
Mar 08, 2023 5.440 5.440 5.150 5.200 62,409 -0.21(-3.88%)
Mar 07, 2023 5.540 5.610 5.395 5.410 54,256 -0.08(-1.46%)
Mar 06, 2023 5.810 5.949 5.460 5.490 65,576 -0.26(-4.52%)
Mar 03, 2023 5.600 5.880 5.590 5.750 97,198 +0.15(+2.68%)
Mar 02, 2023 5.500 5.665 5.390 5.600 73,782 +0.05(+0.90%)
Mar 01, 2023 5.600 5.600 5.390 5.550 66,575 -0.05(-0.89%)
Feb 28, 2023 5.490 5.680 5.430 5.600 127,518 +0.00(+0.00%)
Feb 27, 2023 5.590 5.680 5.523 5.600 138,535 +0.01(+0.18%)
Feb 24, 2023 5.620 5.730 5.480 5.590 268,081 -0.16(-2.78%)
Feb 23, 2023 5.760 5.775 5.640 5.750 136,742 +0.00(+0.00%)
Feb 22, 2023 5.560 5.900 5.560 5.750 118,677 +0.14(+2.50%)
Feb 21, 2023 5.710 5.815 5.555 5.610 231,959 -0.14(-2.43%)
Feb 17, 2023 6.300 6.405 5.700 5.750 196,715 -0.67(-10.44%)
Feb 16, 2023 6.260 6.770 5.880 6.420 197,891 +0.26(+4.22%)
Feb 15, 2023 5.930 6.250 5.640 6.160 156,598 +0.52(+9.22%)
Feb 14, 2023 5.450 5.900 5.340 5.640 123,046 +0.19(+3.49%)
Feb 13, 2023 5.550 5.786 5.390 5.450 76,242 +0.07(+1.30%)
Feb 10, 2023 5.750 5.750 5.350 5.380 87,432 -0.40(-6.92%)
Feb 09, 2023 6.570 6.570 5.700 5.780 117,859 -0.58(-9.12%)
Feb 08, 2023 6.500 6.730 6.270 6.360 145,700 -0.19(-2.90%)
Feb 07, 2023 6.960 6.960 6.380 6.550 106,296 -0.40(-5.76%)
Feb 06, 2023 7.150 7.300 6.870 6.950 93,047 -0.32(-4.40%)
Feb 03, 2023 7.440 7.665 7.060 7.270 120,857 -0.44(-5.71%)
Feb 02, 2023 7.410 7.900 7.240 7.710 167,430 +0.56(+7.83%)
Feb 01, 2023 7.120 7.250 6.860 7.150 148,439 +0.01(+0.14%)
Jan 31, 2023 6.900 7.250 6.870 7.140 53,445 +0.27(+3.93%)
Jan 30, 2023 7.150 7.150 6.830 6.870 60,799 -0.43(-5.89%)
Jan 27, 2023 7.200 7.390 7.150 7.300 43,986 +0.05(+0.69%)
Jan 26, 2023 7.290 7.385 7.190 7.250 39,096 +0.15(+2.11%)
Jan 25, 2023 7.550 7.630 6.670 7.100 318,287 -0.51(-6.70%)
Jan 24, 2023 7.670 8.190 7.590 7.610 71,543 -0.10(-1.30%)
Jan 23, 2023 7.540 7.950 7.330 7.710 88,632 +0.16(+2.12%)
Jan 20, 2023 7.110 7.640 7.100 7.550 99,401 +0.49(+6.94%)
Jan 19, 2023 7.100 7.359 7.040 7.060 83,009 -0.09(-1.26%)
Jan 18, 2023 7.660 7.763 7.080 7.150 48,179 -0.40(-5.30%)
Jan 17, 2023 7.700 7.820 7.420 7.550 83,057 -0.27(-3.45%)
Jan 13, 2023 7.090 7.990 7.090 7.820 96,193 +0.72(+10.14%)
Jan 12, 2023 6.980 7.130 6.620 7.100 77,342 +0.15(+2.16%)
Jan 11, 2023 6.960 7.100 6.862 6.950 86,143 +0.02(+0.29%)
Jan 10, 2023 7.300 7.540 6.841 6.930 111,207 -0.40(-5.46%)
Jan 09, 2023 7.500 7.621 7.250 7.330 131,806 -0.07(-0.95%)
Jan 06, 2023 7.350 7.680 7.250 7.400 167,653 +0.16(+2.21%)
Jan 05, 2023 6.440 7.372 6.325 7.240 224,410 +0.77(+11.90%)
Jan 04, 2023 6.240 6.640 6.240 6.470 64,053 +0.33(+5.37%)
Jan 03, 2023 6.160 6.240 6.120 6.140 78,120 -0.01(-0.16%)
Dec 30, 2022 5.580 6.205 5.580 6.150 233,605 +0.41(+7.14%)
Dec 29, 2022 5.390 5.775 5.390 5.740 114,534 +0.36(+6.69%)
Dec 28, 2022 5.380 5.510 5.380 5.380 90,466 +0.00(+0.00%)
Dec 27, 2022 5.630 5.630 5.380 5.380 88,962 -0.29(-5.11%)
Dec 23, 2022 5.380 5.740 5.380 5.670 78,896 +0.28(+5.19%)
Dec 22, 2022 5.310 5.410 5.300 5.390 90,498 +0.08(+1.51%)
Dec 21, 2022 5.300 5.390 5.300 5.310 113,689 -0.01(-0.19%)
Dec 20, 2022 5.300 5.600 5.300 5.320 96,893 +0.02(+0.38%)
Dec 19, 2022 5.400 5.410 5.300 5.300 98,935 -0.03(-0.56%)
Dec 16, 2022 5.310 5.450 5.300 5.330 135,133 +0.03(+0.57%)
Dec 15, 2022 5.300 5.510 5.300 5.300 104,531 -0.03(-0.56%)
Dec 14, 2022 5.310 5.400 5.300 5.330 168,466 -0.09(-1.66%)
Dec 13, 2022 5.020 5.540 4.680 5.420 407,845 +0.51(+10.39%)
Dec 12, 2022 4.810 4.981 4.713 4.910 48,566 +0.04(+0.82%)
Dec 09, 2022 4.800 5.000 4.723 4.870 78,851 +0.12(+2.53%)
Dec 08, 2022 4.580 4.790 4.512 4.750 48,096 +0.26(+5.79%)
Dec 07, 2022 4.520 4.550 4.480 4.490 57,163 -0.14(-3.02%)
Dec 06, 2022 4.760 4.767 4.500 4.630 60,284 -0.12(-2.53%)
Dec 05, 2022 4.760 4.790 4.633 4.750 59,921 -0.10(-2.06%)
Dec 02, 2022 4.450 4.920 4.325 4.850 119,963 +0.37(+8.26%)
Dec 01, 2022 4.510 4.670 4.320 4.480 78,346 +0.01(+0.22%)
Nov 30, 2022 4.290 4.500 4.229 4.470 73,136 +0.18(+4.20%)
Nov 29, 2022 4.260 4.340 4.170 4.290 53,182 +0.04(+0.94%)
Nov 28, 2022 4.100 4.330 4.050 4.250 120,763 +0.20(+4.94%)
Nov 25, 2022 4.150 4.237 4.050 4.050 43,713 -0.19(-4.48%)
Nov 23, 2022 3.900 4.280 3.900 4.240 163,098 +0.41(+10.56%)
Nov 22, 2022 4.040 4.100 3.820 3.835 105,647 -0.12(-2.91%)
Nov 21, 2022 4.000 4.150 3.890 3.950 141,756 -0.11(-2.71%)
Nov 18, 2022 4.200 4.340 4.010 4.060 78,857 -0.09(-2.17%)
Nov 17, 2022 4.100 4.270 4.060 4.150 110,722 -0.09(-2.12%)
Nov 16, 2022 4.500 4.600 4.124 4.240 89,810 -0.40(-8.62%)
Nov 15, 2022 4.570 4.900 4.550 4.640 64,907 +0.12(+2.65%)
Nov 14, 2022 4.640 4.770 4.410 4.520 57,851 -0.13(-2.80%)
Nov 11, 2022 4.200 4.750 4.020 4.650 123,714 +0.51(+12.32%)
Nov 10, 2022 4.240 4.590 4.045 4.140 118,417 +0.10(+2.48%)
Nov 09, 2022 4.500 4.500 4.010 4.040 117,705 -0.34(-7.76%)
Nov 08, 2022 4.110 4.500 4.070 4.380 84,285 +0.18(+4.29%)
Nov 07, 2022 4.350 4.507 3.960 4.200 130,377 -0.01(-0.24%)
Nov 04, 2022 4.360 4.450 4.155 4.210 85,033 -0.10(-2.32%)
Nov 03, 2022 4.400 4.520 4.295 4.310 72,897 -0.11(-2.49%)
Nov 02, 2022 4.800 4.830 4.300 4.420 136,115 -0.36(-7.53%)
Nov 01, 2022 4.840 4.896 4.725 4.780 50,780 +0.09(+1.92%)
Oct 31, 2022 4.960 4.990 4.570 4.690 91,685 -0.26(-5.25%)
Oct 28, 2022 5.080 5.190 4.840 4.950 98,701 -0.08(-1.59%)
Oct 27, 2022 5.290 5.328 5.000 5.030 63,176 -0.19(-3.64%)
Oct 26, 2022 5.350 5.650 5.160 5.220 79,530 -0.30(-5.43%)
Oct 25, 2022 4.580 5.530 4.560 5.520 197,217 +1.07(+24.04%)
Oct 24, 2022 4.760 4.760 4.420 4.450 103,892 -0.08(-1.77%)
Oct 21, 2022 4.620 4.620 4.480 4.530 52,827 -0.06(-1.31%)
Oct 20, 2022 4.580 4.800 4.580 4.590 51,341 +0.01(+0.22%)
Oct 19, 2022 4.590 4.760 4.560 4.580 48,614 -0.10(-2.14%)
Oct 18, 2022 4.750 4.920 4.610 4.680 93,757 +0.01(+0.21%)
Oct 17, 2022 4.730 4.860 4.600 4.670 54,394 +0.09(+1.97%)
Oct 14, 2022 4.800 4.800 4.500 4.580 127,844 +0.03(+0.66%)
Oct 13, 2022 4.140 4.690 4.060 4.550 191,095 +0.18(+4.12%)
Oct 12, 2022 4.790 4.900 4.340 4.370 141,962 -0.43(-8.96%)
Oct 11, 2022 4.880 5.040 4.761 4.800 77,763 -0.15(-3.03%)
Oct 10, 2022 5.230 5.230 4.850 4.950 74,090 -0.22(-4.26%)
Oct 07, 2022 5.480 5.720 5.170 5.170 66,742 -0.47(-8.33%)
Oct 06, 2022 5.930 5.950 5.510 5.640 59,977 -0.29(-4.89%)
Oct 05, 2022 5.430 5.950 5.280 5.930 112,816 +0.62(+11.68%)
Oct 04, 2022 4.980 5.350 4.980 5.310 67,363 +0.36(+7.27%)
Oct 03, 2022 5.080 5.080 4.900 4.950 178,929 -0.02(-0.40%)
Sep 30, 2022 4.870 5.270 4.870 4.970 130,958 -0.05(-1.00%)
Sep 29, 2022 5.150 5.230 4.950 5.020 63,132 -0.16(-3.09%)
Sep 28, 2022 5.040 5.280 5.000 5.180 48,435 +0.16(+3.19%)
Sep 27, 2022 5.100 5.160 5.000 5.020 39,500 +0.00(+0.00%)
Sep 26, 2022 5.010 5.230 4.980 5.020 59,471 -0.02(-0.40%)
Sep 23, 2022 4.990 5.080 4.950 5.040 72,783 +0.02(+0.40%)
Sep 22, 2022 5.130 5.140 4.950 5.020 78,730 -0.09(-1.76%)
Sep 21, 2022 5.120 5.280 5.000 5.110 66,842 +0.08(+1.59%)
Sep 20, 2022 5.120 5.180 5.010 5.030 57,578 -0.14(-2.71%)
Sep 19, 2022 5.200 5.298 5.100 5.170 73,551 -0.07(-1.34%)
Sep 16, 2022 5.400 5.411 5.200 5.240 123,196 -0.18(-3.32%)
Sep 15, 2022 5.600 5.640 5.400 5.420 91,175 -0.18(-3.21%)
Sep 14, 2022 5.580 5.800 5.500 5.600 71,476 -0.08(-1.41%)
Sep 13, 2022 6.360 6.360 5.640 5.680 97,835 -0.69(-10.83%)
Sep 12, 2022 6.470 6.480 6.245 6.370 55,564 -0.01(-0.16%)
Sep 09, 2022 6.320 6.545 6.210 6.380 60,405 +0.20(+3.24%)
Sep 08, 2022 6.120 6.310 5.960 6.180 55,179 +0.05(+0.82%)
Sep 07, 2022 6.010 6.270 5.850 6.130 64,359 +0.18(+3.03%)
Sep 06, 2022 6.220 6.280 5.950 5.950 68,979 -0.30(-4.80%)
Sep 02, 2022 6.430 6.433 6.190 6.250 49,523 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.