Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VCI Global Limited - Ordinary Share
(NQ:
VCIG
)
0.6999
-0.0591 (-7.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7500
0.7550
0.6829
0.6999
119,697
-0.06(-7.79%)
May 30, 2024
0.7500
0.7600
0.7101
0.7590
151,397
-0.00(-0.13%)
May 29, 2024
0.7800
0.7945
0.7449
0.7600
153,855
-0.04(-4.88%)
May 28, 2024
0.8200
0.8222
0.7822
0.7990
193,494
-0.03(-3.85%)
May 24, 2024
0.8200
0.8700
0.8000
0.8310
161,783
-0.00(-0.24%)
May 23, 2024
0.8600
0.8790
0.8100
0.8330
144,043
-0.01(-1.42%)
May 22, 2024
0.8700
0.8700
0.8300
0.8450
59,360
-0.02(-1.74%)
May 21, 2024
0.8900
0.8999
0.8302
0.8600
213,414
-0.02(-2.27%)
May 20, 2024
0.8900
0.8900
0.8512
0.8800
190,513
-0.00(-0.01%)
May 17, 2024
0.9300
0.9384
0.8700
0.8801
532,075
-0.08(-8.32%)
May 16, 2024
0.9900
0.9900
0.9000
0.9600
129,743
-0.03(-2.74%)
May 15, 2024
1.060
1.065
0.9300
0.9870
423,995
-0.05(-5.10%)
May 14, 2024
1.070
1.070
1.030
1.040
96,053
-0.05(-4.59%)
May 13, 2024
1.080
1.090
1.050
1.090
109,515
+0.04(+3.81%)
May 10, 2024
1.071
1.071
1.010
1.050
100,259
-0.05(-4.55%)
May 09, 2024
1.100
1.120
1.050
1.100
72,586
-0.02(-1.79%)
May 08, 2024
1.110
1.130
1.060
1.120
75,743
+0.03(+2.75%)
May 07, 2024
1.100
1.110
1.070
1.090
54,416
+0.00(+0.00%)
May 06, 2024
1.070
1.100
1.060
1.090
52,829
+0.03(+2.83%)
May 03, 2024
1.090
1.110
1.050
1.060
109,008
-0.03(-2.75%)
May 02, 2024
1.150
1.160
1.080
1.090
230,016
-0.07(-6.03%)
May 01, 2024
1.190
1.210
1.140
1.160
201,853
-0.04(-3.33%)
Apr 30, 2024
1.280
1.400
1.130
1.200
1,271,199
-0.05(-4.00%)
Apr 29, 2024
1.180
1.250
1.140
1.250
196,278
+0.08(+6.84%)
Apr 26, 2024
1.180
1.201
1.150
1.170
163,028
+0.00(+0.00%)
Apr 25, 2024
1.110
1.200
1.060
1.170
252,441
+0.05(+4.46%)
Apr 24, 2024
1.140
1.140
1.080
1.120
210,323
-0.04(-3.45%)
Apr 23, 2024
1.160
1.180
1.110
1.160
112,068
+0.01(+0.87%)
Apr 22, 2024
1.210
1.210
1.110
1.150
588,847
-0.02(-1.71%)
Apr 19, 2024
1.230
1.320
1.140
1.170
328,338
-0.07(-5.65%)
Apr 18, 2024
1.160
1.300
1.130
1.240
381,394
+0.10(+8.77%)
Apr 17, 2024
1.140
1.160
1.110
1.140
152,412
+0.00(+0.00%)
Apr 16, 2024
1.150
1.150
1.095
1.140
162,725
-0.01(-0.87%)
Apr 15, 2024
1.150
1.250
1.110
1.150
1,848,053
-0.06(-4.96%)
Apr 12, 2024
1.180
1.220
1.150
1.210
415,338
+0.04(+3.42%)
Apr 11, 2024
1.080
1.190
1.040
1.170
302,163
+0.07(+6.36%)
Apr 10, 2024
1.010
1.100
1.010
1.100
126,583
+0.07(+6.80%)
Apr 09, 2024
0.9700
1.060
0.9700
1.030
133,232
+0.04(+4.04%)
Apr 08, 2024
1.000
1.030
0.9799
0.9900
247,270
-0.04(-3.88%)
Apr 05, 2024
0.9804
1.060
0.9804
1.030
99,385
+0.04(+4.04%)
Apr 04, 2024
1.000
1.030
0.9702
0.9900
146,795
-0.02(-1.98%)
Apr 03, 2024
1.040
1.050
1.000
1.010
119,504
-0.01(-0.98%)
Apr 02, 2024
1.060
1.061
1.000
1.020
195,053
-0.05(-4.67%)
Apr 01, 2024
1.070
1.085
1.020
1.070
94,703
+0.02(+1.90%)
Mar 28, 2024
1.060
1.120
1.010
1.050
156,568
-0.04(-3.67%)
Mar 27, 2024
1.090
1.110
1.060
1.090
115,643
+0.03(+2.83%)
Mar 26, 2024
1.150
1.180
1.050
1.060
269,102
-0.12(-10.17%)
Mar 25, 2024
1.110
1.240
1.110
1.180
371,288
+0.05(+4.42%)
Mar 22, 2024
1.030
1.140
1.030
1.130
245,862
+0.09(+8.65%)
Mar 21, 2024
1.120
1.180
1.020
1.040
495,587
-0.09(-7.96%)
Mar 20, 2024
1.140
1.170
1.110
1.130
266,857
+0.02(+1.80%)
Mar 19, 2024
1.130
1.170
1.110
1.110
340,732
-0.04(-3.48%)
Mar 18, 2024
1.150
1.205
1.120
1.150
731,543
+0.00(+0.00%)
Mar 15, 2024
1.120
1.240
1.100
1.150
320,825
+0.03(+2.68%)
Mar 14, 2024
1.140
1.180
1.090
1.120
215,673
-0.06(-5.08%)
Mar 13, 2024
1.150
1.240
1.110
1.180
1,066,519
+0.04(+3.51%)
Mar 12, 2024
1.100
1.140
1.100
1.140
149,391
+0.04(+3.64%)
Mar 11, 2024
1.150
1.150
1.070
1.100
121,977
+0.01(+0.92%)
Mar 08, 2024
1.200
1.230
1.090
1.090
277,675
-0.14(-11.38%)
Mar 07, 2024
1.040
1.230
1.040
1.230
510,000
+0.19(+18.27%)
Mar 06, 2024
1.040
1.060
1.020
1.040
72,536
+0.00(+0.00%)
Mar 05, 2024
1.050
1.074
1.010
1.040
100,774
-0.01(-0.95%)
Mar 04, 2024
1.050
1.059
1.030
1.050
99,357
+0.02(+1.94%)
Mar 01, 2024
1.040
1.070
1.000
1.030
159,774
-0.02(-1.90%)
Feb 29, 2024
1.090
1.090
1.040
1.050
203,537
-0.03(-2.78%)
Feb 28, 2024
1.090
1.100
1.060
1.080
128,417
+0.02(+1.89%)
Feb 27, 2024
1.090
1.095
1.060
1.060
154,093
+0.00(+0.00%)
Feb 26, 2024
1.100
1.120
1.060
1.060
217,635
-0.03(-2.75%)
Feb 23, 2024
1.120
1.160
1.060
1.090
253,422
-0.07(-6.03%)
Feb 22, 2024
1.260
1.260
1.130
1.160
590,673
-0.10(-7.94%)
Feb 21, 2024
1.280
1.370
1.130
1.260
10,551,665
+0.14(+12.50%)
Feb 20, 2024
1.080
1.223
1.020
1.120
370,653
+0.06(+5.66%)
Feb 16, 2024
1.150
1.180
1.060
1.060
305,516
-0.13(-10.92%)
Feb 15, 2024
1.200
1.310
1.130
1.190
579,022
-0.13(-9.85%)
Feb 14, 2024
1.210
1.450
1.050
1.320
1,477,253
+0.07(+5.60%)
Feb 13, 2024
1.810
2.110
1.180
1.250
26,047,500
+0.19(+18.08%)
Feb 12, 2024
1.020
1.120
1.010
1.059
79,877
-0.03(-2.88%)
Feb 09, 2024
0.9600
1.260
0.9350
1.090
728,923
+0.16(+16.58%)
Feb 08, 2024
0.8200
0.9400
0.8174
0.9350
193,107
+0.12(+14.63%)
Feb 07, 2024
0.8700
0.8950
0.8050
0.8157
82,157
-0.06(-7.20%)
Feb 06, 2024
0.8750
0.9000
0.8503
0.8790
104,649
-0.01(-1.24%)
Feb 05, 2024
0.9300
0.9695
0.8321
0.8900
108,255
-0.02(-2.20%)
Feb 02, 2024
0.9000
0.9400
0.8900
0.9100
67,848
+0.01(+1.11%)
Feb 01, 2024
0.8800
0.9496
0.8805
0.9000
50,320
+0.02(+2.28%)
Jan 31, 2024
0.8500
0.9380
0.8500
0.8799
242,956
-0.05(-5.39%)
Jan 30, 2024
0.9300
1.010
0.8750
0.9300
178,048
-0.02(-2.11%)
Jan 29, 2024
0.9700
0.9800
0.9208
0.9500
112,743
-0.02(-2.20%)
Jan 26, 2024
1.020
1.040
0.9700
0.9714
137,099
-0.06(-6.14%)
Jan 25, 2024
1.030
1.060
0.9900
1.035
156,916
+0.00(+0.49%)
Jan 24, 2024
1.100
1.130
1.030
1.030
202,526
-0.07(-6.36%)
Jan 23, 2024
1.050
1.220
1.050
1.100
172,656
-0.04(-3.51%)
Jan 22, 2024
1.010
1.150
1.010
1.140
256,008
+0.13(+12.87%)
Jan 19, 2024
1.030
1.050
0.9912
1.010
124,824
-0.04(-3.81%)
Jan 18, 2024
1.060
1.100
1.025
1.050
132,106
-0.03(-2.78%)
Jan 17, 2024
1.130
1.150
0.9800
1.080
385,713
-0.08(-6.90%)
Jan 16, 2024
1.230
1.425
1.100
1.160
529,441
-0.25(-17.73%)
Jan 12, 2024
1.000
1.450
0.9625
1.410
3,183,896
-0.15(-9.62%)
Jan 11, 2024
1.810
2.028
1.500
1.560
432,793
-0.31(-16.58%)
Jan 10, 2024
1.840
1.980
1.805
1.870
73,457
+0.03(+1.63%)
Jan 09, 2024
1.970
2.000
1.830
1.840
80,693
-0.22(-10.68%)
Jan 08, 2024
2.000
2.118
1.950
2.060
55,546
+0.02(+0.98%)
Jan 05, 2024
1.870
2.060
1.850
2.040
62,732
+0.17(+9.09%)
Jan 04, 2024
2.090
2.090
1.850
1.870
91,286
-0.11(-5.56%)
Jan 03, 2024
2.160
2.170
1.980
1.980
88,354
-0.16(-7.48%)
Jan 02, 2024
2.260
2.260
2.120
2.140
71,066
-0.12(-5.31%)
Dec 29, 2023
2.251
2.280
2.200
2.260
67,582
+0.02(+0.89%)
Dec 28, 2023
2.250
2.350
2.200
2.240
67,599
+0.04(+1.82%)
Dec 27, 2023
2.230
2.300
2.160
2.200
59,977
+0.00(+0.00%)
Dec 26, 2023
2.219
2.295
2.200
2.200
42,240
-0.03(-1.35%)
Dec 22, 2023
2.250
2.291
2.200
2.230
52,671
-0.04(-1.76%)
Dec 21, 2023
2.260
2.329
2.240
2.270
94,425
+0.02(+0.89%)
Dec 20, 2023
2.300
2.320
2.200
2.250
98,743
+0.01(+0.45%)
Dec 19, 2023
2.340
2.360
2.160
2.240
161,360
-0.14(-5.88%)
Dec 18, 2023
2.500
2.580
2.280
2.380
165,012
-0.06(-2.46%)
Dec 15, 2023
2.460
2.562
2.420
2.440
120,161
-0.02(-0.81%)
Dec 14, 2023
2.410
2.900
2.410
2.460
1,192,920
+0.17(+7.42%)
Dec 13, 2023
2.420
2.426
2.270
2.290
101,841
-0.07(-2.97%)
Dec 12, 2023
2.460
2.493
2.360
2.360
95,888
-0.09(-3.67%)
Dec 11, 2023
2.570
2.844
2.430
2.450
159,103
-0.27(-9.93%)
Dec 08, 2023
2.540
2.812
2.450
2.720
102,164
+0.11(+4.21%)
Dec 07, 2023
2.500
2.630
2.450
2.610
41,447
+0.04(+1.56%)
Dec 06, 2023
2.500
2.660
2.440
2.570
74,444
+0.12(+4.90%)
Dec 05, 2023
2.580
2.580
2.380
2.450
83,340
-0.11(-4.30%)
Dec 04, 2023
2.760
2.840
2.510
2.560
83,732
-0.14(-5.19%)
Dec 01, 2023
2.610
2.850
2.610
2.700
67,357
+0.02(+0.75%)
Nov 30, 2023
2.930
3.000
2.650
2.680
124,209
-0.15(-5.30%)
Nov 29, 2023
2.950
3.200
2.760
2.830
136,059
-0.01(-0.35%)
Nov 28, 2023
3.130
3.670
2.506
2.840
507,974
-0.26(-8.39%)
Nov 27, 2023
2.910
3.130
2.880
3.100
54,135
+0.15(+5.08%)
Nov 24, 2023
2.920
2.960
2.864
2.950
15,277
+0.08(+2.79%)
Nov 22, 2023
2.830
3.100
2.830
2.870
97,501
-0.03(-1.03%)
Nov 21, 2023
2.850
3.020
2.850
2.900
67,968
+0.04(+1.40%)
Nov 20, 2023
2.900
3.000
2.860
2.860
90,098
+0.00(+0.00%)
Nov 17, 2023
2.830
2.989
2.800
2.860
48,160
+0.00(+0.00%)
Nov 16, 2023
2.960
3.100
2.840
2.860
103,125
-0.19(-6.23%)
Nov 15, 2023
2.980
3.150
2.860
3.050
185,084
+0.20(+7.02%)
Nov 14, 2023
2.930
3.070
2.765
2.850
86,303
-0.01(-0.35%)
Nov 13, 2023
2.990
3.170
2.830
2.860
73,527
-0.21(-6.84%)
Nov 10, 2023
3.000
3.180
2.910
3.070
78,701
+0.17(+5.86%)
Nov 09, 2023
3.160
3.294
2.900
2.900
57,909
-0.20(-6.45%)
Nov 08, 2023
3.350
3.350
3.061
3.100
49,188
-0.02(-0.64%)
Nov 07, 2023
2.970
3.350
2.940
3.120
82,717
+0.11(+3.65%)
Nov 06, 2023
3.240
3.280
3.010
3.010
43,103
-0.17(-5.35%)
Nov 03, 2023
2.850
3.217
2.810
3.180
87,477
+0.32(+11.19%)
Nov 02, 2023
2.980
3.030
2.814
2.860
75,222
-0.04(-1.38%)
Nov 01, 2023
3.350
3.420
2.850
2.900
96,688
-0.48(-14.20%)
Oct 31, 2023
3.170
3.710
3.165
3.380
175,082
+0.25(+7.99%)
Oct 30, 2023
3.050
3.181
2.851
3.130
81,361
+0.41(+15.07%)
Oct 27, 2023
2.770
3.050
2.720
2.720
73,068
-0.02(-0.73%)
Oct 26, 2023
2.780
2.960
2.610
2.740
111,726
+0.02(+0.74%)
Oct 25, 2023
2.670
2.800
2.600
2.720
26,982
+0.11(+4.21%)
Oct 24, 2023
2.470
2.836
2.400
2.610
64,678
+0.20(+8.30%)
Oct 23, 2023
2.510
2.570
2.320
2.410
44,694
-0.11(-4.37%)
Oct 20, 2023
2.680
2.750
2.500
2.520
103,904
-0.22(-8.03%)
Oct 19, 2023
2.980
2.980
2.500
2.740
112,042
-0.20(-6.80%)
Oct 18, 2023
2.820
2.970
2.800
2.940
54,681
+0.02(+0.68%)
Oct 17, 2023
3.250
3.250
2.920
2.920
111,620
-0.35(-10.70%)
Oct 16, 2023
3.320
3.400
3.220
3.270
95,327
-0.15(-4.39%)
Oct 13, 2023
3.560
3.560
3.300
3.420
47,765
-0.08(-2.29%)
Oct 12, 2023
3.530
3.550
3.350
3.500
60,127
-0.03(-0.85%)
Oct 11, 2023
3.700
3.750
3.460
3.530
63,975
-0.16(-4.34%)
Oct 10, 2023
3.540
3.750
3.470
3.690
68,420
+0.15(+4.24%)
Oct 09, 2023
3.660
3.660
3.330
3.540
109,754
-0.12(-3.28%)
Oct 06, 2023
3.560
3.760
3.500
3.660
53,978
-0.01(-0.27%)
Oct 05, 2023
3.840
3.870
3.620
3.670
67,535
-0.25(-6.38%)
Oct 04, 2023
4.080
4.289
3.730
3.920
92,921
-0.06(-1.51%)
Oct 03, 2023
3.810
3.980
3.800
3.980
44,365
+0.16(+4.19%)
Oct 02, 2023
3.750
3.900
3.660
3.820
41,958
+0.12(+3.24%)
Sep 29, 2023
3.560
3.945
3.560
3.700
61,254
-0.01(-0.27%)
Sep 28, 2023
3.610
3.799
3.580
3.710
38,569
+0.03(+0.82%)
Sep 27, 2023
3.600
3.840
3.600
3.680
86,578
+0.22(+6.36%)
Sep 26, 2023
3.450
3.700
3.310
3.460
68,034
+0.10(+2.98%)
Sep 25, 2023
3.540
3.500
3.360
3.360
130,731
-0.28(-7.69%)
Sep 22, 2023
3.780
4.009
3.580
3.640
124,850
-0.20(-5.21%)
Sep 21, 2023
3.860
3.931
3.700
3.840
75,081
-0.13(-3.27%)
Sep 20, 2023
4.040
4.120
3.820
3.970
46,994
-0.15(-3.64%)
Sep 19, 2023
3.890
4.150
3.890
4.120
169,362
+0.15(+3.78%)
Sep 18, 2023
4.140
4.140
3.905
3.970
54,010
-0.17(-4.11%)
Sep 15, 2023
3.940
4.140
3.670
4.140
150,423
+0.20(+5.08%)
Sep 14, 2023
4.200
4.395
3.824
3.940
181,092
-0.30(-7.08%)
Sep 13, 2023
4.610
4.950
4.050
4.240
227,656
-0.40(-8.62%)
Sep 12, 2023
5.000
5.100
4.450
4.640
150,786
-0.21(-4.33%)
Sep 11, 2023
4.780
4.850
356,161
+0.82(+20.34%)
Sep 06, 2023
4.030
0
-0.13(-3.12%)
Sep 05, 2023
4.030
4.440
4.000
4.160
250,458
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.