Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.600 8.200 6.600 7.000 113,958 -1.80(-20.45%)
Aug 30, 2022 9.000 9.198 8.182 8.800 73,380 +0.57(+6.93%)
Aug 29, 2022 7.400 8.788 7.300 8.230 103,652 +0.35(+4.47%)
Aug 26, 2022 7.000 7.880 6.800 7.878 90,838 +0.95(+13.71%)
Aug 25, 2022 7.000 7.340 6.900 6.928 18,427 -0.05(-0.74%)
Aug 24, 2022 7.200 7.200 6.516 6.980 17,232 +0.36(+5.41%)
Aug 23, 2022 6.656 6.730 6.400 6.622 8,465 +0.02(+0.33%)
Aug 22, 2022 6.596 6.842 6.220 6.600 11,989 -0.20(-2.94%)
Aug 19, 2022 6.600 7.272 6.494 6.800 29,363 -0.37(-5.21%)
Aug 18, 2022 7.368 7.374 6.800 7.174 12,804 -0.06(-0.83%)
Aug 17, 2022 7.000 7.348 7.000 7.234 11,275 +0.04(+0.58%)
Aug 16, 2022 7.134 7.248 6.770 7.192 10,732 +0.12(+1.73%)
Aug 15, 2022 7.140 7.298 6.740 7.070 7,993 -0.13(-1.81%)
Aug 12, 2022 6.800 7.200 6.600 7.200 21,042 +0.32(+4.62%)
Aug 11, 2022 7.000 7.000 6.600 6.882 24,174 +0.28(+4.24%)
Aug 10, 2022 6.600 7.000 6.202 6.602 20,647 +0.11(+1.63%)
Aug 09, 2022 6.600 7.000 6.360 6.496 15,306 -0.29(-4.33%)
Aug 08, 2022 6.798 6.930 6.400 6.790 14,957 -0.01(-0.15%)
Aug 05, 2022 6.800 6.846 6.462 6.800 10,991 +0.10(+1.52%)
Aug 04, 2022 6.400 6.798 6.200 6.698 38,325 +0.33(+5.15%)
Aug 03, 2022 6.200 6.600 5.800 6.370 38,590 -0.03(-0.47%)
Aug 02, 2022 6.400 6.548 6.210 6.400 8,209 +0.17(+2.79%)
Aug 01, 2022 6.200 6.360 6.100 6.226 5,784 +0.12(+1.93%)
Jul 29, 2022 6.200 6.500 6.050 6.108 25,627 -0.28(-4.35%)
Jul 28, 2022 6.400 6.526 6.000 6.386 28,543 -0.24(-3.68%)
Jul 27, 2022 6.640 6.800 6.600 6.630 9,645 +0.00(+0.00%)
Jul 26, 2022 6.800 6.800 6.600 6.630 10,427 -0.17(-2.44%)
Jul 25, 2022 7.200 7.200 6.632 6.796 12,346 -0.28(-3.98%)
Jul 22, 2022 7.200 7.620 6.820 7.078 28,611 -0.19(-2.67%)
Jul 21, 2022 6.970 7.390 6.970 7.272 21,617 +0.27(+3.83%)
Jul 20, 2022 6.906 7.200 6.906 7.004 32,891 +0.01(+0.09%)
Jul 19, 2022 6.362 7.000 6.362 6.998 40,306 +0.52(+7.99%)
Jul 18, 2022 6.560 6.620 6.260 6.480 18,744 -0.08(-1.25%)
Jul 15, 2022 6.400 6.576 6.400 6.562 9,720 +0.08(+1.27%)
Jul 14, 2022 6.516 6.590 6.400 6.480 7,445 -0.11(-1.73%)
Jul 13, 2022 6.600 6.800 6.432 6.594 34,330 -0.14(-2.08%)
Jul 12, 2022 6.800 6.900 6.436 6.734 26,223 +0.00(+0.00%)
Jul 11, 2022 6.800 6.970 6.540 6.734 9,581 +0.00(+0.06%)
Jul 08, 2022 6.606 6.980 6.400 6.730 19,394 +0.18(+2.75%)
Jul 07, 2022 6.800 6.980 6.422 6.550 44,335 -0.25(-3.68%)
Jul 06, 2022 6.760 7.000 6.454 6.800 36,440 +0.17(+2.56%)
Jul 05, 2022 6.022 6.800 6.022 6.630 25,316 +0.37(+5.91%)
Jul 01, 2022 6.180 6.360 6.044 6.260 8,738 +0.08(+1.29%)
Jun 30, 2022 6.388 6.600 6.060 6.180 15,684 -0.07(-1.18%)
Jun 29, 2022 6.400 6.700 6.202 6.254 7,041 -0.41(-6.10%)
Jun 28, 2022 6.600 6.800 6.400 6.660 8,854 +0.02(+0.33%)
Jun 27, 2022 6.400 6.800 6.376 6.638 16,627 +0.08(+1.19%)
Jun 24, 2022 6.484 6.658 6.250 6.560 16,004 +0.36(+5.81%)
Jun 23, 2022 6.660 6.798 6.020 6.200 69,660 -0.20(-3.06%)
Jun 22, 2022 6.200 6.598 6.220 6.396 28,168 -0.10(-1.54%)
Jun 21, 2022 6.800 6.900 6.226 6.496 32,992 +0.07(+1.06%)
Jun 17, 2022 6.800 6.894 6.400 6.428 14,034 -0.17(-2.61%)
Jun 16, 2022 6.800 6.858 6.200 6.600 27,257 -0.20(-2.94%)
Jun 15, 2022 7.000 7.198 6.400 6.800 49,856 -0.34(-4.79%)
Jun 14, 2022 7.180 7.296 6.900 7.142 10,032 +0.14(+2.03%)
Jun 13, 2022 7.000 7.198 6.600 7.000 25,308 -0.27(-3.71%)
Jun 10, 2022 7.400 7.600 6.102 7.270 40,092 -0.09(-1.22%)
Jun 09, 2022 7.790 8.000 5.800 7.360 30,925 -0.40(-5.15%)
Jun 08, 2022 7.570 7.800 7.460 7.760 15,028 +0.17(+2.19%)
Jun 07, 2022 7.240 7.598 7.176 7.594 11,737 +0.29(+4.03%)
Jun 06, 2022 7.346 7.400 7.100 7.300 7,579 -0.05(-0.63%)
Jun 03, 2022 7.102 7.400 7.102 7.346 9,973 +0.08(+1.10%)
Jun 02, 2022 7.200 7.300 7.102 7.266 7,680 -0.01(-0.16%)
Jun 01, 2022 7.300 7.376 6.928 7.278 39,386 +0.02(+0.33%)
May 31, 2022 7.300 7.376 6.800 7.254 19,308 -0.02(-0.33%)
May 27, 2022 6.780 7.400 6.760 7.278 29,449 +0.50(+7.38%)
May 26, 2022 6.366 6.800 6.062 6.778 35,983 +0.58(+9.29%)
May 25, 2022 6.200 6.400 6.000 6.202 17,397 +0.07(+1.17%)
May 24, 2022 6.410 6.500 6.000 6.130 30,083 -0.41(-6.27%)
May 23, 2022 6.852 6.852 6.440 6.540 17,554 -0.17(-2.48%)
May 20, 2022 7.200 7.232 6.616 6.706 26,485 -0.45(-6.34%)
May 19, 2022 7.250 7.298 7.000 7.160 18,020 -0.14(-1.92%)
May 18, 2022 7.200 7.400 7.102 7.300 16,600 +0.02(+0.27%)
May 17, 2022 7.200 7.300 7.000 7.280 16,352 +0.31(+4.45%)
May 16, 2022 7.160 7.200 6.620 6.970 17,122 -0.22(-3.03%)
May 13, 2022 7.000 7.196 6.600 7.188 31,837 +0.69(+10.58%)
May 12, 2022 6.400 6.600 6.040 6.500 55,243 -0.10(-1.52%)
May 11, 2022 6.600 7.086 6.400 6.600 45,158 +0.05(+0.79%)
May 10, 2022 7.200 7.374 6.400 6.548 42,824 -0.49(-6.96%)
May 09, 2022 7.200 7.202 6.600 7.038 30,699 -0.36(-4.89%)
May 06, 2022 7.000 7.400 6.938 7.400 10,729 +0.00(+0.00%)
May 05, 2022 7.310 7.478 7.000 7.400 26,050 +0.10(+1.40%)
May 04, 2022 7.000 7.298 7.000 7.298 20,002 +0.00(+0.00%)
May 03, 2022 7.000 7.318 7.038 7.298 13,083 +0.12(+1.67%)
May 02, 2022 7.200 7.492 7.000 7.178 20,935 -0.04(-0.58%)
Apr 29, 2022 7.362 7.400 7.126 7.220 24,646 -0.28(-3.68%)
Apr 28, 2022 7.200 7.498 7.200 7.496 17,043 +0.38(+5.37%)
Apr 27, 2022 7.000 7.398 7.000 7.114 25,474 -0.14(-1.90%)
Apr 26, 2022 7.600 7.700 7.202 7.252 19,685 -0.38(-5.03%)
Apr 25, 2022 7.400 7.676 7.200 7.636 17,158 +0.19(+2.52%)
Apr 22, 2022 7.220 7.486 7.020 7.448 29,708 -0.03(-0.37%)
Apr 21, 2022 7.600 7.734 7.300 7.476 32,730 +0.04(+0.48%)
Apr 20, 2022 7.800 7.800 7.420 7.440 24,332 -0.30(-3.88%)
Apr 19, 2022 7.420 7.800 7.350 7.740 17,482 +0.34(+4.54%)
Apr 18, 2022 7.740 7.798 7.280 7.404 45,657 -0.29(-3.77%)
Apr 14, 2022 7.780 7.780 7.600 7.694 15,294 -0.09(-1.11%)
Apr 13, 2022 7.600 7.800 7.600 7.780 19,674 +0.11(+1.41%)
Apr 12, 2022 7.800 7.830 7.600 7.672 15,971 +0.08(+1.03%)
Apr 11, 2022 7.800 7.800 7.272 7.594 15,208 +0.03(+0.34%)
Apr 08, 2022 7.600 7.600 7.222 7.568 23,495 +0.15(+1.99%)
Apr 07, 2022 7.546 7.798 7.200 7.420 27,934 -0.24(-3.13%)
Apr 06, 2022 7.800 7.998 7.600 7.660 32,817 -0.24(-3.04%)
Apr 05, 2022 7.800 8.000 7.800 7.900 15,524 -0.07(-0.85%)
Apr 04, 2022 8.200 8.200 7.806 7.968 22,428 +0.09(+1.09%)
Apr 01, 2022 8.000 8.000 7.600 7.882 13,811 +0.12(+1.57%)
Mar 31, 2022 8.200 8.280 7.630 7.760 41,326 -0.41(-5.04%)
Mar 30, 2022 8.270 8.300 8.000 8.172 41,704 +0.07(+0.89%)
Mar 29, 2022 7.776 8.378 7.602 8.100 94,891 +0.66(+8.87%)
Mar 28, 2022 7.800 8.000 6.752 7.440 179,708 -0.18(-2.31%)
Mar 25, 2022 8.000 8.194 7.172 7.616 130,309 -0.42(-5.18%)
Mar 24, 2022 8.200 8.260 7.850 8.032 42,193 -0.14(-1.67%)
Mar 23, 2022 8.400 8.360 7.850 8.168 42,125 -0.11(-1.38%)
Mar 22, 2022 8.380 8.420 8.000 8.282 69,678 +0.01(+0.17%)
Mar 21, 2022 9.200 9.200 8.126 8.268 58,830 -0.00(-0.02%)
Mar 18, 2022 8.056 8.400 8.000 8.270 51,259 +0.20(+2.48%)
Mar 17, 2022 7.800 8.180 7.802 8.070 73,178 +0.38(+4.89%)
Mar 16, 2022 7.600 7.800 7.500 7.694 33,829 +0.22(+2.92%)
Mar 15, 2022 7.280 7.590 7.160 7.476 48,549 +0.08(+1.03%)
Mar 14, 2022 8.000 8.040 7.220 7.400 53,388 -0.54(-6.85%)
Mar 11, 2022 8.000 8.040 7.640 7.944 67,407 -0.01(-0.13%)
Mar 10, 2022 7.692 7.958 7.500 7.954 37,015 +0.15(+1.97%)
Mar 09, 2022 7.540 7.838 7.340 7.800 73,916 +0.19(+2.55%)
Mar 08, 2022 7.208 7.800 7.160 7.606 92,399 +0.11(+1.52%)
Mar 07, 2022 7.620 7.620 7.250 7.492 58,041 -0.11(-1.42%)
Mar 04, 2022 7.978 7.978 7.200 7.600 89,496 -0.30(-3.85%)
Mar 03, 2022 8.300 8.398 7.800 7.904 80,074 -0.29(-3.56%)
Mar 02, 2022 8.200 8.386 7.830 8.196 182,730 +0.46(+5.89%)
Mar 01, 2022 8.080 8.600 7.740 7.740 691,355 -4.55(-37.01%)
Feb 28, 2022 12.60 12.75 11.80 12.29 26,991 +0.09(+0.70%)
Feb 25, 2022 11.60 12.56 11.66 12.20 14,318 +0.46(+3.94%)
Feb 24, 2022 11.00 11.80 10.80 11.74 25,779 -0.01(-0.09%)
Feb 23, 2022 11.81 12.40 11.51 11.75 22,717 -0.07(-0.56%)
Feb 22, 2022 11.50 11.99 11.20 11.82 16,794 +0.06(+0.48%)
Feb 18, 2022 11.76 0 -0.21(-1.74%)
Feb 17, 2022 12.10 12.60 11.80 11.97 25,208 -0.52(-4.16%)
Feb 16, 2022 12.40 12.60 12.25 12.49 8,276 +0.09(+0.71%)
Feb 15, 2022 12.61 12.80 12.10 12.40 19,877 +0.60(+5.05%)
Feb 14, 2022 11.80 12.50 11.60 11.80 30,982 -0.44(-3.63%)
Feb 11, 2022 13.00 13.20 12.00 12.25 27,245 -0.59(-4.60%)
Feb 10, 2022 12.56 13.59 12.50 12.84 24,596 -0.09(-0.71%)
Feb 09, 2022 12.80 13.20 12.23 12.93 23,431 +0.14(+1.06%)
Feb 08, 2022 13.40 13.60 12.04 12.79 64,794 -0.61(-4.52%)
Feb 07, 2022 12.80 14.00 11.82 13.40 227,087 +1.41(+11.72%)
Feb 04, 2022 12.20 12.20 11.20 11.99 30,687 +0.19(+1.64%)
Feb 03, 2022 12.00 11.80 26,907 -0.12(-1.02%)
Feb 02, 2022 12.40 12.40 11.60 11.92 23,626 +0.12(+1.03%)
Feb 01, 2022 11.60 12.60 11.40 11.80 51,573 +0.40(+3.53%)
Jan 31, 2022 10.00 11.40 78,306 +2.20(+23.89%)
Jan 28, 2022 9.400 9.798 8.600 9.200 81,984 -0.38(-3.99%)
Jan 27, 2022 10.20 10.37 9.250 9.582 57,935 -0.29(-2.92%)
Jan 26, 2022 10.30 10.60 9.840 9.870 42,762 -0.43(-4.19%)
Jan 25, 2022 10.29 10.70 10.00 10.30 40,951 -0.00(-0.02%)
Jan 24, 2022 10.60 10.74 9.648 10.30 92,519 -0.46(-4.24%)
Jan 21, 2022 10.80 11.40 10.00 10.76 64,962 -0.04(-0.37%)
Jan 20, 2022 11.80 12.79 10.60 10.80 138,497 -0.99(-8.43%)
Jan 19, 2022 12.80 12.80 11.61 11.79 66,273 -0.51(-4.11%)
Jan 18, 2022 13.00 13.20 12.12 12.30 30,781 -0.54(-4.21%)
Jan 14, 2022 12.84 0 +0.27(+2.15%)
Jan 13, 2022 13.27 13.27 12.51 12.57 20,739 -0.76(-5.69%)
Jan 12, 2022 14.00 14.00 13.03 13.33 13,952 -0.27(-2.00%)
Jan 11, 2022 12.40 13.77 12.42 13.60 40,170 +1.12(+8.96%)
Jan 10, 2022 12.80 12.90 11.80 12.48 40,498 -0.70(-5.30%)
Jan 07, 2022 13.00 13.60 12.42 13.18 37,090 +0.60(+4.77%)
Jan 06, 2022 12.80 13.10 12.02 12.58 27,528 -0.32(-2.48%)
Jan 05, 2022 13.39 13.40 12.57 12.90 41,667 -0.38(-2.86%)
Jan 04, 2022 13.80 13.80 12.83 13.28 42,060 -0.46(-3.38%)
Jan 03, 2022 13.25 13.80 11.61 13.74 116,804 +0.25(+1.85%)
Dec 31, 2021 13.60 14.20 13.20 13.49 59,439 -0.31(-2.22%)
Dec 30, 2021 13.60 14.60 13.60 13.80 88,153 +0.30(+2.24%)
Dec 29, 2021 13.40 14.00 12.84 13.50 76,548 +0.28(+2.09%)
Dec 28, 2021 14.20 14.20 13.20 13.22 67,605 -0.78(-5.56%)
Dec 27, 2021 14.80 15.40 14.00 14.00 51,678 -0.75(-5.10%)
Dec 23, 2021 14.20 15.99 13.80 14.75 102,868 +0.52(+3.62%)
Dec 22, 2021 14.00 14.25 13.20 14.24 78,743 +0.66(+4.85%)
Dec 21, 2021 13.80 14.28 12.82 13.58 168,944 -0.31(-2.23%)
Dec 20, 2021 14.00 14.04 13.40 13.89 36,279 -0.51(-3.56%)
Dec 17, 2021 14.00 14.60 13.62 14.40 25,052 +0.35(+2.48%)
Dec 16, 2021 14.34 14.60 13.70 14.05 24,459 -0.16(-1.13%)
Dec 15, 2021 14.40 14.52 12.06 14.21 69,549 -0.66(-4.46%)
Dec 14, 2021 14.68 15.05 14.40 14.88 35,358 -0.27(-1.81%)
Dec 13, 2021 15.80 15.81 14.40 15.15 32,842 -0.64(-4.07%)
Dec 10, 2021 15.99 16.20 15.30 15.79 25,600 -0.20(-1.24%)
Dec 09, 2021 16.15 16.19 15.75 15.99 23,760 -0.20(-1.24%)
Dec 08, 2021 16.00 16.40 15.40 16.19 34,880 +0.22(+1.36%)
Dec 07, 2021 14.40 16.40 14.30 15.97 53,748 +1.80(+12.73%)
Dec 06, 2021 14.00 14.40 13.00 14.17 62,701 -0.38(-2.63%)
Dec 03, 2021 15.76 15.76 14.38 14.55 51,407 -0.93(-6.01%)
Dec 02, 2021 16.00 16.32 15.06 15.48 44,305 -0.50(-3.13%)
Dec 01, 2021 16.60 16.88 15.80 15.98 40,947 -0.76(-4.56%)
Nov 30, 2021 16.20 17.20 15.40 16.74 49,207 +0.17(+1.00%)
Nov 29, 2021 16.99 17.80 16.40 16.58 39,169 -0.44(-2.60%)
Nov 26, 2021 16.40 17.30 16.40 17.02 27,499 +0.19(+1.14%)
Nov 24, 2021 15.40 17.40 15.40 16.83 93,615 +1.83(+12.19%)
Nov 23, 2021 16.60 17.00 15.00 15.00 116,671 -1.00(-6.25%)
Nov 22, 2021 17.62 17.79 16.00 16.00 62,895 -0.89(-5.29%)
Nov 19, 2021 17.20 17.36 16.66 16.89 41,071 -0.55(-3.16%)
Nov 18, 2021 17.87 17.52 17.10 17.45 72,720 -0.16(-0.93%)
Nov 17, 2021 18.80 18.80 17.40 17.61 44,072 -0.65(-3.57%)
Nov 16, 2021 18.40 18.60 18.20 18.26 25,582 -0.10(-0.53%)
Nov 15, 2021 18.40 18.95 18.24 18.36 35,685 -0.53(-2.79%)
Nov 12, 2021 19.15 19.60 18.34 18.89 37,242 -0.13(-0.67%)
Nov 11, 2021 19.20 19.78 19.00 19.01 30,338 -0.79(-3.97%)
Nov 10, 2021 19.60 19.80 81,133 -0.60(-2.94%)
Nov 09, 2021 20.20 20.80 20.00 20.40 77,394 -0.60(-2.86%)
Nov 08, 2021 20.60 21.20 20.20 21.00 62,455 -0.60(-2.78%)
Nov 05, 2021 22.20 22.40 21.10 21.60 97,142 -0.40(-1.82%)
Nov 04, 2021 20.40 22.60 19.62 22.00 120,940 +1.40(+6.80%)
Nov 03, 2021 22.40 22.40 20.20 20.60 295,034 -1.60(-7.21%)
Nov 02, 2021 19.20 26.20 18.80 22.20 1,432,967 +3.55(+19.02%)
Nov 01, 2021 18.00 19.20 17.58 18.65 58,431 +0.75(+4.21%)
Oct 29, 2021 17.80 18.40 17.60 17.90 39,522 +0.07(+0.38%)
Oct 28, 2021 17.20 17.97 17.24 17.83 31,422 +0.20(+1.16%)
Oct 27, 2021 17.58 17.79 17.22 17.63 23,722 -0.37(-2.08%)
Oct 26, 2021 17.64 18.00 48,287 +0.07(+0.37%)
Oct 25, 2021 17.63 18.20 17.60 17.93 39,393 +0.12(+0.70%)
Oct 22, 2021 17.80 18.40 17.40 17.81 39,471 -0.80(-4.30%)
Oct 21, 2021 18.80 19.60 17.80 18.61 108,007 -0.39(-2.05%)
Oct 20, 2021 16.80 19.66 16.61 19.00 147,547 +2.34(+14.03%)
Oct 19, 2021 16.80 16.80 16.30 16.66 48,111 -0.14(-0.82%)
Oct 18, 2021 16.80 17.00 16.20 16.80 39,493 +0.10(+0.60%)
Oct 15, 2021 16.80 16.88 16.22 16.70 18,869 +0.21(+1.29%)
Oct 14, 2021 17.00 17.20 16.16 16.49 35,353 -0.53(-3.11%)
Oct 13, 2021 17.38 17.38 16.55 17.02 20,960 -0.08(-0.48%)
Oct 12, 2021 16.90 17.40 16.60 17.10 17,243 +0.33(+1.98%)
Oct 11, 2021 17.00 17.26 16.60 16.77 17,698 -0.41(-2.38%)
Oct 08, 2021 16.84 17.40 16.40 17.18 28,554 +0.36(+2.12%)
Oct 07, 2021 16.60 16.88 16.30 16.82 28,511 +0.20(+1.20%)
Oct 06, 2021 16.40 16.70 16.10 16.62 17,155 +0.05(+0.33%)
Oct 05, 2021 16.80 17.04 16.02 16.57 47,337 -0.04(-0.24%)
Oct 04, 2021 17.60 17.64 16.42 16.61 38,830 -0.94(-5.38%)
Oct 01, 2021 17.20 17.70 17.17 17.55 34,307 +0.02(+0.14%)
Sep 30, 2021 17.60 18.00 17.20 17.53 45,914 -0.21(-1.21%)
Sep 29, 2021 18.57 19.07 17.50 17.74 95,058 -1.05(-5.60%)
Sep 28, 2021 19.40 19.60 18.40 18.79 54,506 -0.74(-3.80%)
Sep 27, 2021 19.50 19.70 19.28 19.53 21,252 -0.05(-0.26%)
Sep 24, 2021 19.60 20.00 19.40 19.58 23,581 -0.22(-1.10%)
Sep 23, 2021 20.60 20.60 19.62 19.80 53,654 -0.80(-3.87%)
Sep 22, 2021 18.60 21.40 18.60 20.60 67,395 +1.90(+10.15%)
Sep 21, 2021 18.97 19.20 18.70 18.70 24,263 -0.39(-2.03%)
Sep 20, 2021 19.60 19.54 18.50 19.09 51,553 -0.71(-3.59%)
Sep 17, 2021 20.20 20.40 19.52 19.80 26,143 -0.40(-1.98%)
Sep 16, 2021 20.00 20.39 20.00 20.20 23,447 +0.20(+1.00%)
Sep 15, 2021 20.00 20.20 20.00 20.00 16,452 -0.10(-0.50%)
Sep 14, 2021 20.40 21.00 20.00 20.10 47,130 -0.10(-0.50%)
Sep 13, 2021 21.00 21.00 20.00 20.20 29,670 -0.40(-1.94%)
Sep 10, 2021 21.20 21.17 20.40 20.60 26,645 -0.40(-1.90%)
Sep 09, 2021 21.00 21.20 20.80 21.00 17,679 -0.40(-1.87%)
Sep 08, 2021 21.20 21.40 20.60 21.40 34,796 +0.20(+0.94%)
Sep 07, 2021 22.20 22.20 21.00 21.20 45,502 -0.60(-2.75%)
Sep 03, 2021 22.00 22.00 21.60 21.80 30,940 +0.20(+0.93%)
Sep 02, 2021 21.60 21.60 21.40 21.60 48,801 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.