Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4340 0.5425 0.4300 0.5000 196,116 +0.06(+14.13%)
Aug 28, 2015 0.3997 0.4700 0.3937 0.4381 597,838 +0.07(+18.41%)
Aug 27, 2015 0.3500 0.4089 0.3500 0.3700 123,690 +0.02(+5.71%)
Aug 26, 2015 0.3500 0.3692 0.3300 0.3500 219,216 +0.02(+6.06%)
Aug 25, 2015 0.3649 0.3749 0.3051 0.3300 252,034 -0.03(-8.33%)
Aug 24, 2015 0.3550 0.3800 0.3281 0.3600 162,526 -0.00(-1.32%)
Aug 21, 2015 0.3901 0.3901 0.3500 0.3648 144,871 -0.03(-8.11%)
Aug 20, 2015 0.4200 0.4200 0.3753 0.3970 120,899 -0.02(-5.25%)
Aug 19, 2015 0.4000 0.4300 0.4000 0.4190 290,480 +0.02(+4.75%)
Aug 18, 2015 0.3770 0.4300 0.3770 0.4000 173,494 +0.01(+2.56%)
Aug 17, 2015 0.4300 0.4300 0.3609 0.3900 398,757 -0.03(-7.14%)
Aug 14, 2015 0.4400 0.4599 0.4100 0.4200 165,698 -0.03(-6.67%)
Aug 13, 2015 0.4400 0.4645 0.4300 0.4500 189,075 +0.01(+2.27%)
Aug 12, 2015 0.4500 0.4600 0.4100 0.4400 377,016 -0.06(-12.35%)
Aug 11, 2015 0.5200 0.5200 0.4800 0.5020 149,612 -0.01(-2.54%)
Aug 10, 2015 0.5010 0.5240 0.4901 0.5151 217,835 +0.02(+3.00%)
Aug 07, 2015 0.5201 0.5397 0.4900 0.5001 219,016 -0.04(-7.39%)
Aug 06, 2015 0.5400 0.5500 0.5240 0.5400 120,210 +0.01(+1.89%)
Aug 05, 2015 0.5326 0.5799 0.5300 0.5300 38,521 +0.00(+0.00%)
Aug 04, 2015 0.5590 0.5900 0.5226 0.5300 49,070 -0.02(-2.75%)
Aug 03, 2015 0.5890 0.5896 0.5400 0.5450 94,773 -0.04(-6.84%)
Jul 31, 2015 0.5510 0.5900 0.5400 0.5850 211,297 +0.04(+8.33%)
Jul 30, 2015 0.5300 0.5581 0.5200 0.5400 105,751 +0.02(+3.85%)
Jul 29, 2015 0.5201 0.5495 0.5200 0.5200 82,246 +0.00(+0.00%)
Jul 28, 2015 0.5300 0.5500 0.5200 0.5200 133,288 -0.01(-1.89%)
Jul 27, 2015 0.5520 0.5700 0.5300 0.5300 90,803 -0.02(-3.99%)
Jul 24, 2015 0.5510 0.5798 0.5500 0.5520 51,964 -0.00(-0.18%)
Jul 23, 2015 0.5800 0.5800 0.5500 0.5530 55,328 -0.01(-1.25%)
Jul 22, 2015 0.5800 0.5815 0.5550 0.5600 160,843 -0.01(-1.41%)
Jul 21, 2015 0.5500 0.5790 0.5500 0.5680 37,032 +0.02(+3.09%)
Jul 20, 2015 0.5876 0.5876 0.5401 0.5510 69,282 -0.00(-0.56%)
Jul 17, 2015 0.5700 0.5879 0.5370 0.5541 180,551 -0.03(-4.47%)
Jul 16, 2015 0.5700 0.5900 0.5505 0.5800 58,030 +0.00(+0.00%)
Jul 15, 2015 0.5901 0.5998 0.5700 0.5800 49,902 -0.02(-3.32%)
Jul 14, 2015 0.5900 0.5999 0.5500 0.5999 79,246 +0.01(+2.53%)
Jul 13, 2015 0.5705 0.5900 0.5700 0.5851 79,829 +0.03(+4.48%)
Jul 10, 2015 0.5790 0.5790 0.5420 0.5600 43,459 +0.01(+1.80%)
Jul 09, 2015 0.5350 0.5749 0.5300 0.5501 85,610 +0.01(+1.87%)
Jul 08, 2015 0.5689 0.5689 0.5350 0.5400 173,081 -0.03(-5.10%)
Jul 07, 2015 0.5600 0.5800 0.5350 0.5690 178,589 -0.01(-1.90%)
Jul 06, 2015 0.5700 0.5999 0.5630 0.5800 98,626 +0.00(+0.00%)
Jul 02, 2015 0.5600 0.5800 0.5800 0.5800 119,100 +0.02(+2.65%)
Jul 01, 2015 0.5750 0.5880 0.5601 0.5650 40,000 +0.01(+1.78%)
Jun 30, 2015 0.6000 0.6000 0.5501 0.5551 126,491 -0.03(-5.27%)
Jun 29, 2015 0.5786 0.6000 0.5550 0.5860 172,059 +0.03(+6.33%)
Jun 26, 2015 0.5700 0.6400 0.5500 0.5511 727,205 -0.02(-3.32%)
Jun 25, 2015 0.5618 0.6005 0.5600 0.5700 443,620 -0.03(-5.32%)
Jun 24, 2015 0.6600 0.6650 0.6000 0.6020 392,784 -0.06(-8.79%)
Jun 23, 2015 0.6700 0.7050 0.6600 0.6600 231,140 -0.01(-1.48%)
Jun 22, 2015 0.6650 0.7100 0.6600 0.6699 421,394 +0.01(+1.50%)
Jun 19, 2015 0.7100 0.7300 0.6600 0.6600 554,964 -0.04(-5.71%)
Jun 18, 2015 0.6590 0.7000 0.6300 0.7000 1,174,664 +0.08(+12.90%)
Jun 17, 2015 0.5900 0.6300 0.5900 0.6200 554,779 +0.04(+6.90%)
Jun 16, 2015 0.5600 0.5899 0.5406 0.5800 305,809 +0.02(+2.65%)
Jun 15, 2015 0.5300 0.5700 0.5300 0.5650 286,757 -0.02(-2.59%)
Jun 12, 2015 0.5400 0.5890 0.5303 0.5800 269,952 +0.05(+9.41%)
Jun 11, 2015 0.5690 0.5798 0.5270 0.5301 434,234 -0.03(-4.83%)
Jun 10, 2015 0.5500 0.6350 0.5300 0.5570 1,221,637 +0.01(+1.27%)
Jun 09, 2015 0.5591 0.5591 0.5300 0.5500 93,298 +0.01(+1.85%)
Jun 08, 2015 0.5700 0.5700 0.5200 0.5400 254,141 -0.03(-5.26%)
Jun 05, 2015 0.5549 0.5700 0.5500 0.5700 42,225 +0.03(+5.56%)
Jun 04, 2015 0.5500 0.5650 0.5241 0.5400 126,981 -0.01(-1.82%)
Jun 03, 2015 0.5500 0.5600 0.5301 0.5500 164,672 +0.00(+0.00%)
Jun 02, 2015 0.5500 0.5500 0.5300 0.5500 140,530 +0.01(+1.10%)
Jun 01, 2015 0.5301 0.5499 0.5175 0.5440 82,426 +0.01(+2.64%)
May 29, 2015 0.5634 0.5634 0.5221 0.5300 134,411 -0.01(-2.03%)
May 28, 2015 0.5812 0.5812 0.5300 0.5410 144,819 -0.04(-6.11%)
May 27, 2015 0.5500 0.5890 0.5500 0.5762 216,208 +0.03(+4.76%)
May 26, 2015 0.5301 0.5580 0.5200 0.5500 65,759 +0.01(+0.92%)
May 22, 2015 0.5300 0.5450 0.5450 0.5450 43,600 +0.01(+2.29%)
May 21, 2015 0.5500 0.5500 0.5200 0.5328 117,746 -0.02(-3.13%)
May 20, 2015 0.5520 0.5688 0.5100 0.5500 213,136 -0.01(-1.79%)
May 19, 2015 0.5400 0.5697 0.5400 0.5600 171,505 -0.01(-1.75%)
May 18, 2015 0.5502 0.5700 0.5412 0.5700 119,315 +0.00(+0.00%)
May 15, 2015 0.5560 0.5703 0.5400 0.5700 138,947 +0.02(+3.64%)
May 14, 2015 0.5800 0.5843 0.5500 0.5500 277,110 -0.02(-3.68%)
May 13, 2015 0.5600 0.6010 0.5494 0.5710 199,551 -0.02(-3.14%)
May 12, 2015 0.5518 0.6098 0.5400 0.5895 334,126 +0.04(+6.83%)
May 11, 2015 0.5699 0.5700 0.5400 0.5518 131,864 +0.01(+2.41%)
May 08, 2015 0.5500 0.5500 0.5207 0.5388 152,401 -0.00(-0.68%)
May 07, 2015 0.5300 0.5559 0.5200 0.5425 112,426 -0.00(-0.35%)
May 06, 2015 0.5700 0.5700 0.5320 0.5444 107,158 -0.01(-2.61%)
May 05, 2015 0.5500 0.5590 0.5400 0.5590 214,907 +0.01(+1.62%)
May 04, 2015 0.5300 0.5628 0.5200 0.5501 179,986 +0.02(+3.85%)
May 01, 2015 0.5200 0.5499 0.5083 0.5297 465,812 +0.01(+1.77%)
Apr 30, 2015 0.5700 0.5700 0.5200 0.5205 368,021 -0.04(-7.76%)
Apr 29, 2015 0.6400 0.6668 0.5600 0.5643 631,645 -0.07(-10.44%)
Apr 28, 2015 0.6532 0.7599 0.5999 0.6301 3,414,211 +0.13(+24.77%)
Apr 27, 2015 0.5500 0.5500 0.5000 0.5050 747,116 -0.06(-11.40%)
Apr 24, 2015 0.5500 0.6000 0.5475 0.5700 595,292 +0.02(+3.37%)
Apr 23, 2015 0.5800 0.5850 0.5500 0.5514 169,713 -0.02(-3.97%)
Apr 22, 2015 0.5700 0.6000 0.5500 0.5742 263,394 +0.01(+2.54%)
Apr 21, 2015 0.6000 0.6100 0.5500 0.5600 344,202 -0.03(-5.08%)
Apr 20, 2015 0.6000 0.6300 0.5800 0.5900 151,676 +0.02(+4.31%)
Apr 17, 2015 0.5700 0.5800 0.5478 0.5656 536,854 -0.01(-2.48%)
Apr 16, 2015 0.6018 0.6270 0.5800 0.5800 334,827 -0.04(-5.69%)
Apr 15, 2015 0.6000 0.6249 0.6000 0.6150 182,162 +0.01(+2.16%)
Apr 14, 2015 0.6016 0.6350 0.6016 0.6020 122,782 -0.00(-0.05%)
Apr 13, 2015 0.6060 0.6225 0.6020 0.6023 129,341 -0.00(-0.59%)
Apr 10, 2015 0.6050 0.6350 0.6050 0.6059 263,558 -0.01(-2.26%)
Apr 09, 2015 0.6350 0.6398 0.6000 0.6199 329,907 -0.01(-0.90%)
Apr 08, 2015 0.6198 0.6371 0.6000 0.6255 233,048 +0.02(+3.39%)
Apr 07, 2015 0.6100 0.6198 0.5904 0.6050 267,246 -0.01(-2.39%)
Apr 06, 2015 0.5600 0.6198 0.5600 0.6198 357,268 +0.04(+6.68%)
Apr 02, 2015 0.6100 0.5810 0.5810 0.5810 212,900 -0.01(-1.53%)
Apr 01, 2015 0.6400 0.6400 0.5611 0.5900 228,857 +0.01(+1.72%)
Mar 31, 2015 0.6400 0.6405 0.5700 0.5800 359,020 -0.03(-4.92%)
Mar 30, 2015 0.7000 0.7000 0.6000 0.6100 600,567 -0.03(-4.25%)
Mar 27, 2015 0.6500 0.7100 0.6218 0.6371 1,099,409 -0.05(-7.65%)
Mar 26, 2015 0.6200 0.7300 0.5900 0.6899 3,122,676 +0.01(+1.59%)
Mar 25, 2015 1.340 1.350 0.5200 0.6791 8,066,662 -0.67(-49.70%)
Mar 24, 2015 1.290 1.390 1.290 1.350 509,500 +0.06(+4.65%)
Mar 23, 2015 1.250 1.340 1.250 1.290 304,132 +0.06(+4.88%)
Mar 20, 2015 1.280 1.330 1.230 1.230 410,176 -0.05(-3.91%)
Mar 19, 2015 1.400 1.420 1.260 1.280 479,276 -0.05(-3.76%)
Mar 18, 2015 1.210 1.350 1.200 1.330 455,996 +0.11(+9.02%)
Mar 17, 2015 1.260 1.270 1.170 1.220 299,361 +0.02(+1.67%)
Mar 16, 2015 1.260 1.260 1.180 1.200 202,452 -0.05(-4.00%)
Mar 13, 2015 1.250 1.300 1.170 1.250 1,214,345 -0.02(-1.57%)
Mar 12, 2015 1.305 1.310 1.250 1.270 173,659 -0.01(-0.78%)
Mar 11, 2015 1.280 1.340 1.270 1.280 264,870 -0.02(-1.54%)
Mar 10, 2015 1.350 1.360 1.260 1.300 338,324 -0.05(-3.70%)
Mar 09, 2015 1.420 1.420 1.350 1.350 177,229 -0.06(-4.26%)
Mar 06, 2015 1.360 1.430 1.360 1.410 292,063 +0.06(+4.44%)
Mar 05, 2015 1.350 1.450 1.345 1.350 497,867 +0.06(+4.65%)
Mar 04, 2015 1.280 1.280 1.280 1.290 161,806 +0.01(+0.78%)
Mar 03, 2015 1.330 1.350 1.220 1.280 403,634 -0.04(-3.03%)
Mar 02, 2015 1.360 1.360 1.310 1.320 292,243 -0.03(-2.22%)
Feb 27, 2015 1.380 1.419 1.350 1.350 425,641 -0.04(-2.88%)
Feb 26, 2015 1.430 1.450 1.380 1.390 239,192 -0.03(-2.11%)
Feb 25, 2015 1.370 1.450 1.350 1.420 509,814 +0.03(+2.16%)
Feb 24, 2015 1.470 1.475 1.390 1.390 356,119 -0.08(-5.44%)
Feb 23, 2015 1.380 1.490 1.380 1.470 414,736 +0.04(+2.80%)
Feb 20, 2015 1.410 1.470 1.350 1.430 653,086 +0.01(+0.70%)
Feb 19, 2015 1.400 1.450 1.340 1.420 2,360,342 -0.14(-8.97%)
Feb 18, 2015 1.650 1.699 1.510 1.560 460,469 -0.12(-7.14%)
Feb 17, 2015 1.840 1.880 1.650 1.680 592,019 -0.18(-9.68%)
Feb 13, 2015 1.860 1.860 1.860 1.860 257,000 +0.00(+0.00%)
Feb 12, 2015 1.880 1.890 1.770 1.860 490,720 +0.05(+2.76%)
Feb 11, 2015 1.940 1.940 1.760 1.810 759,143 -0.08(-4.23%)
Feb 10, 2015 2.000 2.089 1.880 1.890 1,225,462 -0.09(-4.55%)
Feb 09, 2015 1.780 1.980 1.690 1.980 878,078 +0.24(+13.79%)
Feb 06, 2015 1.650 1.770 1.610 1.740 1,462,399 +0.13(+8.07%)
Feb 05, 2015 1.400 1.620 1.400 1.610 728,776 +0.19(+13.38%)
Feb 04, 2015 1.410 1.450 1.380 1.420 306,486 +0.01(+0.71%)
Feb 03, 2015 1.350 1.650 1.350 1.410 946,106 +0.06(+4.44%)
Feb 02, 2015 1.380 1.390 1.330 1.350 158,741 +0.00(+0.00%)
Jan 30, 2015 1.430 1.450 1.300 1.350 431,670 -0.09(-6.25%)
Jan 29, 2015 1.440 1.460 1.380 1.440 233,498 -0.03(-2.04%)
Jan 28, 2015 1.560 1.560 1.430 1.470 378,007 -0.06(-3.92%)
Jan 27, 2015 1.550 1.630 1.480 1.530 601,995 -0.03(-1.92%)
Jan 26, 2015 1.600 1.600 1.510 1.560 501,409 +0.03(+1.96%)
Jan 23, 2015 1.480 1.590 1.430 1.530 838,938 +0.12(+8.51%)
Jan 22, 2015 1.360 1.520 1.340 1.410 523,399 +0.10(+7.63%)
Jan 21, 2015 1.310 1.380 1.260 1.310 507,638 +0.02(+1.55%)
Jan 20, 2015 1.390 1.410 1.260 1.290 479,621 -0.06(-4.44%)
Jan 16, 2015 1.490 1.510 1.330 1.350 556,672 -0.11(-7.53%)
Jan 15, 2015 1.530 1.540 1.410 1.460 625,737 -0.05(-3.31%)
Jan 14, 2015 1.360 1.520 1.290 1.510 2,012,408 +0.18(+13.53%)
Jan 13, 2015 1.660 1.900 1.260 1.330 9,756,845 +0.17(+14.66%)
Jan 12, 2015 1.050 1.170 0.9701 1.160 575,810 +0.13(+12.62%)
Jan 09, 2015 1.100 1.100 0.9600 1.030 170,884 -0.04(-3.74%)
Jan 08, 2015 1.100 1.100 0.9400 1.070 765,317 +0.00(+0.00%)
Jan 07, 2015 1.050 1.170 0.9900 1.070 1,274,687 +0.23(+27.00%)
Jan 06, 2015 0.8000 0.8700 0.7201 0.8425 343,748 +0.11(+15.41%)
Jan 05, 2015 0.7700 0.8000 0.7000 0.7300 120,529 -0.03(-3.93%)
Jan 02, 2015 0.7700 0.7900 0.7000 0.7599 86,993 +0.02(+2.69%)
Dec 31, 2014 0.7300 0.7400 0.7400 0.7400 311,900 +0.01(+1.23%)
Dec 30, 2014 0.7676 0.7700 0.6900 0.7310 113,141 +0.00(+0.14%)
Dec 29, 2014 0.6900 0.7990 0.6900 0.7300 151,141 +0.02(+2.82%)
Dec 26, 2014 0.6900 0.7700 0.6502 0.7100 127,491 +0.01(+1.43%)
Dec 24, 2014 0.7400 0.7000 0.7000 0.7000 31,100 +0.02(+2.94%)
Dec 23, 2014 0.6400 0.7600 0.6400 0.6800 36,441 +0.03(+4.62%)
Dec 22, 2014 0.6200 0.6900 0.6200 0.6500 201,815 +0.02(+3.17%)
Dec 19, 2014 0.6199 0.6500 0.6002 0.6300 136,483 +0.01(+1.61%)
Dec 18, 2014 0.6700 0.6700 0.6000 0.6200 168,031 -0.04(-6.06%)
Dec 17, 2014 0.6115 0.6600 0.5700 0.6600 411,364 +0.05(+7.93%)
Dec 16, 2014 0.6600 0.6600 0.6000 0.6115 199,314 -0.03(-4.48%)
Dec 15, 2014 0.6200 0.7100 0.6200 0.6402 81,766 -0.01(-1.51%)
Dec 12, 2014 0.6601 0.7000 0.6200 0.6500 244,709 -0.03(-4.38%)
Dec 11, 2014 0.7100 0.7200 0.6164 0.6798 225,462 -0.01(-1.48%)
Dec 10, 2014 0.8000 0.8000 0.6900 0.6900 87,368 -0.10(-12.66%)
Dec 09, 2014 0.7200 0.7900 0.7200 0.7900 27,484 +0.07(+9.72%)
Dec 08, 2014 0.7700 0.8000 0.7000 0.7200 77,424 -0.06(-7.70%)
Dec 05, 2014 0.7600 0.7800 0.7500 0.7801 35,463 +0.03(+4.01%)
Dec 04, 2014 0.7600 0.8000 0.7500 0.7500 40,247 -0.02(-2.58%)
Dec 03, 2014 0.8000 0.8000 0.7500 0.7699 28,893 -0.01(-1.29%)
Dec 02, 2014 0.7700 0.8094 0.7500 0.7800 106,995 +0.03(+4.00%)
Dec 01, 2014 0.7900 0.8750 0.7500 0.7500 250,876 -0.05(-6.26%)
Nov 28, 2014 0.8100 0.8300 0.7700 0.8001 24,851 -0.03(-3.28%)
Nov 26, 2014 0.8100 0.8272 0.8272 0.8272 38,700 +0.04(+4.70%)
Nov 25, 2014 0.8200 0.8200 0.7700 0.7901 20,181 +0.01(+1.29%)
Nov 24, 2014 0.8300 0.8399 0.7800 0.7800 44,338 -0.02(-2.50%)
Nov 21, 2014 0.7900 0.8133 0.7500 0.8000 80,606 +0.01(+1.27%)
Nov 20, 2014 0.8200 0.8505 0.7700 0.7900 81,289 -0.01(-1.26%)
Nov 19, 2014 0.7800 0.8424 0.7800 0.8001 20,224 -0.01(-1.22%)
Nov 18, 2014 0.8100 0.8800 0.7900 0.8100 104,265 +0.03(+3.18%)
Nov 17, 2014 0.7700 0.7850 0.7499 0.7850 36,146 +0.04(+5.09%)
Nov 14, 2014 0.7700 0.8200 0.7100 0.7470 68,341 -0.01(-1.71%)
Nov 13, 2014 0.8000 0.8270 0.7500 0.7600 203,877 -0.02(-2.56%)
Nov 12, 2014 0.8000 0.9300 0.7505 0.7800 324,572 +0.04(+5.12%)
Nov 11, 2014 0.7500 0.7700 0.7400 0.7420 148,204 +0.00(+0.27%)
Nov 10, 2014 0.7500 0.7900 0.7400 0.7400 212,253 -0.02(-2.03%)
Nov 07, 2014 0.7500 0.7860 0.7301 0.7553 70,460 +0.01(+0.71%)
Nov 06, 2014 0.7800 0.8400 0.7490 0.7500 135,647 -0.02(-2.56%)
Nov 05, 2014 0.8007 0.8107 0.6600 0.7697 397,644 -0.04(-4.98%)
Nov 04, 2014 0.8800 0.8800 0.8000 0.8100 196,970 -0.06(-6.90%)
Nov 03, 2014 0.8800 0.9200 0.8640 0.8700 98,704 -0.04(-4.67%)
Oct 31, 2014 0.9297 0.9300 0.8983 0.9126 90,245 +0.02(+1.89%)
Oct 30, 2014 0.8900 0.9300 0.8500 0.8957 143,890 +0.00(+0.41%)
Oct 29, 2014 0.8806 0.8806 0.8800 0.8920 49,200 -0.01(-0.71%)
Oct 28, 2014 0.9000 0.9300 0.8900 0.8984 60,982 -0.00(-0.18%)
Oct 27, 2014 0.9000 0.9400 0.9000 0.9000 88,576 +0.00(+0.00%)
Oct 24, 2014 0.9200 0.9200 0.8700 0.9000 27,059 -0.02(-2.17%)
Oct 23, 2014 0.9200 0.9200 0.9000 0.9200 33,389 +0.03(+3.37%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 107,511 -0.04(-4.30%)
Oct 21, 2014 0.9300 0.9498 0.9002 0.9300 111,588 +0.04(+4.49%)
Oct 20, 2014 0.8700 0.9201 0.8700 0.8900 67,092 +0.04(+4.33%)
Oct 17, 2014 0.8900 0.9200 0.8531 0.8531 89,371 -0.02(-1.94%)
Oct 16, 2014 0.8000 0.8900 0.8000 0.8700 73,357 +0.02(+2.35%)
Oct 15, 2014 0.8600 0.9100 0.8008 0.8500 151,566 -0.09(-9.57%)
Oct 14, 2014 0.7300 0.9499 0.7100 0.9400 755,555 +0.24(+34.29%)
Oct 13, 2014 1.000 1.010 0.7000 0.7000 1,069,793 -0.31(-30.69%)
Oct 10, 2014 1.100 1.100 1.000 1.010 174,700 -0.05(-4.72%)
Oct 09, 2014 1.150 1.170 1.050 1.060 282,987 -0.06(-5.02%)
Oct 08, 2014 1.080 1.159 1.080 1.116 100,613 +0.02(+1.45%)
Oct 07, 2014 1.150 1.206 1.080 1.100 206,772 -0.05(-4.35%)
Oct 06, 2014 1.170 1.170 1.130 1.150 75,950 +0.00(+0.00%)
Oct 03, 2014 1.150 1.180 1.110 1.150 201,566 -0.01(-0.86%)
Oct 02, 2014 1.220 1.230 1.147 1.160 78,765 -0.02(-1.69%)
Oct 01, 2014 1.180 1.190 1.120 1.180 162,076 -0.01(-0.85%)
Sep 30, 2014 1.110 1.210 1.110 1.190 276,321 +0.06(+5.31%)
Sep 29, 2014 1.070 1.130 1.060 1.130 113,055 +0.05(+4.63%)
Sep 26, 2014 1.050 1.120 1.050 1.080 164,539 +0.00(+0.00%)
Sep 25, 2014 1.110 1.110 1.050 1.080 307,362 -0.05(-4.42%)
Sep 24, 2014 1.140 1.140 1.120 1.130 85,131 -0.01(-0.88%)
Sep 23, 2014 1.133 1.200 1.120 1.140 181,653 +0.01(+0.88%)
Sep 22, 2014 1.200 1.230 1.100 1.130 364,286 -0.07(-5.83%)
Sep 19, 2014 1.130 1.310 1.100 1.200 1,504,037 +0.07(+6.19%)
Sep 18, 2014 1.140 1.200 1.080 1.130 493,018 -0.01(-0.88%)
Sep 17, 2014 1.050 1.150 1.050 1.140 406,124 +0.09(+8.57%)
Sep 16, 2014 1.066 1.066 1.050 1.050 36,103 +0.00(+0.00%)
Sep 15, 2014 1.120 1.120 1.050 1.050 151,389 -0.06(-5.41%)
Sep 12, 2014 1.050 1.110 1.050 1.110 120,401 +0.05(+4.72%)
Sep 11, 2014 1.060 1.080 1.040 1.060 108,048 -0.02(-1.85%)
Sep 10, 2014 1.100 1.100 1.050 1.080 376,020 -0.02(-1.82%)
Sep 09, 2014 1.090 1.100 1.074 1.100 147,969 +0.01(+0.92%)
Sep 08, 2014 1.110 1.130 1.080 1.090 186,126 -0.03(-2.68%)
Sep 05, 2014 1.140 1.140 1.110 1.120 96,804 -0.02(-1.75%)
Sep 04, 2014 1.120 1.160 1.120 1.140 317,667 +0.02(+1.78%)
Sep 03, 2014 1.110 1.140 1.110 1.120 118,237 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.