Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.410 -0.110 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.080 7.210 6.950 7.000 627,529 -0.13(-1.82%)
Aug 28, 2009 6.970 7.220 6.970 7.130 541,060 +0.11(+1.57%)
Aug 27, 2009 7.140 7.160 6.900 7.020 624,365 +0.01(+0.14%)
Aug 26, 2009 7.030 7.200 6.900 7.010 643,030 +0.00(+0.00%)
Aug 25, 2009 7.250 7.300 7.000 7.010 391,164 -0.16(-2.23%)
Aug 24, 2009 7.300 7.450 7.150 7.170 411,885 -0.11(-1.51%)
Aug 21, 2009 7.330 7.380 7.100 7.280 556,370 +0.05(+0.69%)
Aug 20, 2009 7.150 7.230 7.060 7.230 414,847 +0.04(+0.56%)
Aug 19, 2009 6.910 7.210 6.850 7.190 474,571 +0.18(+2.57%)
Aug 18, 2009 7.160 7.220 7.000 7.010 476,412 -0.09(-1.27%)
Aug 17, 2009 7.280 7.450 7.010 7.100 407,057 -0.37(-4.95%)
Aug 14, 2009 7.660 7.660 7.280 7.470 435,407 -0.18(-2.35%)
Aug 13, 2009 7.770 7.860 7.530 7.650 351,794 -0.05(-0.65%)
Aug 12, 2009 7.370 7.880 7.360 7.700 658,224 +0.33(+4.48%)
Aug 11, 2009 7.470 7.640 7.350 7.370 527,178 -0.08(-1.07%)
Aug 10, 2009 7.500 7.710 7.380 7.450 506,382 -0.06(-0.80%)
Aug 07, 2009 7.500 7.600 7.220 7.510 641,827 +0.39(+5.48%)
Aug 06, 2009 7.020 7.270 7.000 7.120 376,574 -0.08(-1.11%)
Aug 05, 2009 7.280 7.309 7.020 7.200 450,028 -0.08(-1.10%)
Aug 04, 2009 6.920 7.470 6.920 7.280 853,209 +0.31(+4.45%)
Aug 03, 2009 6.920 7.020 6.760 6.970 752,095 +0.20(+2.95%)
Jul 31, 2009 6.760 6.900 6.490 6.770 1,421,572 -0.30(-4.24%)
Jul 30, 2009 7.420 7.450 7.030 7.070 899,496 -0.22(-3.02%)
Jul 29, 2009 7.300 7.420 7.250 7.290 527,738 -0.05(-0.68%)
Jul 28, 2009 7.510 7.600 7.310 7.340 658,779 -0.21(-2.78%)
Jul 27, 2009 7.490 7.580 7.330 7.550 529,506 +0.08(+1.07%)
Jul 24, 2009 7.370 7.490 7.310 7.470 593,301 +0.01(+0.13%)
Jul 23, 2009 7.130 7.500 7.050 7.460 1,507,685 +0.35(+4.92%)
Jul 22, 2009 7.160 7.310 7.060 7.110 1,160,796 -0.06(-0.84%)
Jul 21, 2009 7.400 7.470 6.940 7.170 1,724,270 -0.16(-2.18%)
Jul 20, 2009 7.550 7.790 7.160 7.330 3,449,863 -1.67(-18.56%)
Jul 17, 2009 8.900 9.100 8.670 9.000 574,703 +0.11(+1.24%)
Jul 16, 2009 8.790 8.910 8.730 8.890 298,656 +0.02(+0.23%)
Jul 15, 2009 8.980 9.080 8.830 8.870 622,496 +0.05(+0.57%)
Jul 14, 2009 8.530 8.830 8.520 8.820 305,468 +0.31(+3.64%)
Jul 13, 2009 8.410 8.620 8.220 8.510 431,756 +0.02(+0.24%)
Jul 10, 2009 8.490 8.640 8.160 8.490 383,621 -0.03(-0.35%)
Jul 09, 2009 8.480 8.730 8.350 8.520 394,876 +0.13(+1.55%)
Jul 08, 2009 8.540 8.580 8.300 8.390 434,905 -0.08(-0.94%)
Jul 07, 2009 8.620 8.650 8.440 8.470 232,981 -0.15(-1.74%)
Jul 06, 2009 8.790 8.960 8.510 8.620 338,791 -0.19(-2.16%)
Jul 02, 2009 9.280 9.280 8.790 8.810 749,218 -0.52(-5.57%)
Jul 01, 2009 9.180 9.430 9.060 9.330 221,045 +0.20(+2.19%)
Jun 30, 2009 9.250 9.330 9.060 9.130 319,563 -0.08(-0.87%)
Jun 29, 2009 9.120 9.410 9.030 9.210 370,492 +0.11(+1.21%)
Jun 26, 2009 9.100 9.210 8.980 9.100 1,178,572 -0.09(-0.98%)
Jun 25, 2009 9.110 9.260 9.000 9.190 461,285 -0.01(-0.11%)
Jun 24, 2009 9.180 9.450 9.100 9.200 443,719 +0.14(+1.55%)
Jun 23, 2009 9.090 9.240 8.990 9.060 454,130 +0.08(+0.89%)
Jun 22, 2009 9.510 9.700 8.980 8.980 654,111 -0.47(-4.97%)
Jun 19, 2009 9.650 9.860 9.410 9.450 752,026 +0.00(+0.00%)
Jun 18, 2009 9.620 9.620 9.350 9.450 369,989 -0.20(-2.07%)
Jun 17, 2009 9.570 9.800 9.460 9.650 531,428 +0.07(+0.73%)
Jun 16, 2009 10.13 10.17 9.560 9.580 628,700 -0.49(-4.87%)
Jun 15, 2009 9.930 10.10 9.655 10.07 719,404 -0.05(-0.49%)
Jun 12, 2009 10.03 10.13 9.940 10.12 460,655 -0.05(-0.49%)
Jun 11, 2009 10.02 10.31 10.01 10.17 605,760 +0.15(+1.50%)
Jun 10, 2009 10.33 10.39 9.700 10.02 921,943 -0.27(-2.62%)
Jun 09, 2009 10.00 10.40 9.875 10.29 636,980 +0.28(+2.80%)
Jun 08, 2009 9.870 10.14 9.740 10.01 451,002 +0.07(+0.70%)
Jun 05, 2009 10.53 10.53 9.800 9.940 863,180 -0.44(-4.24%)
Jun 04, 2009 9.450 10.44 9.360 10.38 1,547,114 +0.97(+10.31%)
Jun 03, 2009 9.070 9.490 9.000 9.410 1,324,688 +0.28(+3.07%)
Jun 02, 2009 8.960 9.240 8.830 9.130 844,408 +0.05(+0.55%)
Jun 01, 2009 8.720 9.110 8.640 9.080 939,551 +0.54(+6.32%)
May 29, 2009 8.330 8.560 8.210 8.540 863,421 +0.22(+2.64%)
May 28, 2009 8.330 8.420 8.050 8.320 664,455 +0.09(+1.09%)
May 27, 2009 8.480 8.560 8.230 8.230 808,436 -0.29(-3.40%)
May 26, 2009 8.140 8.580 8.140 8.520 581,910 +0.27(+3.27%)
May 22, 2009 8.180 8.340 8.000 8.250 410,024 +0.15(+1.85%)
May 21, 2009 8.200 8.220 7.900 8.100 578,763 -0.28(-3.34%)
May 20, 2009 8.350 8.530 8.160 8.380 627,940 +0.14(+1.70%)
May 19, 2009 8.080 8.310 8.050 8.240 723,723 +0.08(+0.98%)
May 18, 2009 8.050 8.220 7.920 8.160 822,771 +0.04(+0.49%)
May 15, 2009 8.030 8.400 7.970 8.120 436,392 +0.07(+0.87%)
May 14, 2009 8.000 8.180 7.900 8.050 487,407 +0.11(+1.39%)
May 13, 2009 7.940 8.100 7.920 7.940 567,921 -0.10(-1.24%)
May 12, 2009 8.160 8.190 7.950 8.040 584,730 -0.07(-0.86%)
May 11, 2009 8.460 8.510 8.060 8.110 724,396 -0.49(-5.70%)
May 08, 2009 8.550 8.620 8.300 8.600 458,276 +0.26(+3.12%)
May 07, 2009 8.630 8.870 8.230 8.340 614,072 -0.41(-4.69%)
May 06, 2009 8.500 8.830 8.370 8.750 609,367 +0.15(+1.74%)
May 05, 2009 8.530 8.840 8.480 8.600 620,817 -0.25(-2.82%)
May 04, 2009 8.750 8.960 8.720 8.850 610,837 +0.14(+1.61%)
May 01, 2009 8.260 8.750 8.260 8.710 559,064 +0.27(+3.20%)
Apr 30, 2009 8.220 8.620 8.060 8.440 1,344,845 +0.36(+4.46%)
Apr 29, 2009 8.260 8.290 8.050 8.080 714,881 -0.06(-0.74%)
Apr 28, 2009 8.250 8.305 8.100 8.140 569,077 -0.12(-1.45%)
Apr 27, 2009 8.450 8.500 8.160 8.260 653,567 -0.19(-2.25%)
Apr 24, 2009 8.540 8.540 8.220 8.450 695,246 +0.12(+1.44%)
Apr 23, 2009 8.410 8.590 8.220 8.330 869,272 +0.40(+5.04%)
Apr 22, 2009 8.290 8.490 7.900 7.930 1,188,397 -1.36(-14.64%)
Apr 21, 2009 8.970 9.500 8.900 9.290 936,249 +0.24(+2.65%)
Apr 20, 2009 9.210 9.400 8.890 9.050 529,456 -0.39(-4.13%)
Apr 17, 2009 9.330 9.680 9.260 9.440 1,050,091 +0.12(+1.29%)
Apr 16, 2009 8.900 9.370 8.820 9.320 726,038 +0.42(+4.72%)
Apr 15, 2009 8.490 8.900 8.460 8.900 449,822 +0.30(+3.49%)
Apr 14, 2009 8.440 8.850 8.320 8.600 440,015 +0.01(+0.12%)
Apr 13, 2009 8.540 8.680 8.170 8.590 455,216 -0.07(-0.81%)
Apr 09, 2009 8.400 8.710 8.360 8.660 534,922 +0.27(+3.22%)
Apr 08, 2009 8.140 8.400 8.100 8.390 363,381 +0.36(+4.48%)
Apr 07, 2009 8.240 8.340 8.020 8.030 384,123 -0.35(-4.18%)
Apr 06, 2009 8.420 8.450 8.260 8.380 431,797 -0.07(-0.83%)
Apr 03, 2009 8.110 8.500 8.010 8.450 550,285 +0.29(+3.55%)
Apr 02, 2009 8.260 8.300 7.970 8.160 975,974 +0.09(+1.12%)
Apr 01, 2009 7.600 8.180 7.410 8.070 1,084,692 +0.67(+9.05%)
Mar 31, 2009 7.330 7.740 7.260 7.400 1,121,257 +0.22(+3.06%)
Mar 30, 2009 7.320 7.540 7.000 7.180 656,900 -0.64(-8.18%)
Mar 26, 2009 7.710 7.890 7.540 7.820 555,029 +0.23(+3.03%)
Mar 25, 2009 7.670 7.840 7.150 7.590 635,256 +0.03(+0.40%)
Mar 24, 2009 8.310 8.370 7.520 7.560 711,212 -0.75(-9.03%)
Mar 23, 2009 8.040 8.310 7.650 8.310 527,520 +0.82(+10.95%)
Mar 20, 2009 7.910 7.910 7.350 7.490 751,468 -0.31(-3.97%)
Mar 19, 2009 8.080 8.150 7.680 7.800 401,879 -0.16(-2.01%)
Mar 18, 2009 7.480 7.990 7.480 7.960 575,776 +0.40(+5.29%)
Mar 17, 2009 7.090 7.590 7.000 7.560 496,199 +0.44(+6.18%)
Mar 16, 2009 7.250 7.390 7.040 7.120 385,371 -0.06(-0.84%)
Mar 13, 2009 7.000 7.250 7.000 7.180 417,819 +0.04(+0.56%)
Mar 12, 2009 6.390 7.170 6.250 7.140 726,931 +0.69(+10.70%)
Mar 11, 2009 6.570 6.630 6.370 6.450 289,124 -0.10(-1.53%)
Mar 10, 2009 5.860 6.550 5.860 6.550 611,238 +0.83(+14.51%)
Mar 09, 2009 5.870 6.105 5.690 5.720 597,890 -0.23(-3.87%)
Mar 06, 2009 6.190 6.330 5.810 5.950 673,642 -0.19(-3.09%)
Mar 05, 2009 6.540 6.638 6.130 6.140 643,983 -0.52(-7.81%)
Mar 04, 2009 6.690 6.810 6.500 6.660 686,861 -0.05(-0.75%)
Mar 02, 2009 6.980 7.160 6.620 6.710 721,951 -0.49(-6.81%)
Feb 27, 2009 6.960 7.460 6.960 7.200 552,004 +0.11(+1.55%)
Feb 26, 2009 7.230 7.280 7.030 7.090 400,219 -0.07(-0.98%)
Feb 25, 2009 7.080 7.460 7.000 7.160 601,607 -0.05(-0.69%)
Feb 24, 2009 6.770 7.240 6.570 7.210 1,678,714 +0.55(+8.26%)
Feb 23, 2009 6.850 6.870 6.650 6.660 579,516 -0.18(-2.63%)
Feb 20, 2009 6.850 6.960 6.660 6.840 645,340 +0.06(+0.88%)
Feb 19, 2009 6.670 6.840 6.600 6.780 512,220 +0.13(+1.95%)
Feb 18, 2009 6.590 6.750 6.500 6.650 674,987 -0.19(-2.78%)
Feb 17, 2009 7.280 7.300 6.750 6.840 1,114,320 -0.65(-8.68%)
Feb 13, 2009 7.160 7.540 7.140 7.490 668,204 +0.37(+5.20%)
Feb 12, 2009 6.900 7.170 6.810 7.120 358,851 +0.12(+1.71%)
Feb 11, 2009 6.680 7.130 6.680 7.000 437,088 -0.11(-1.55%)
Feb 10, 2009 7.050 7.330 7.000 7.110 779,326 +0.12(+1.72%)
Feb 09, 2009 7.150 7.250 6.860 6.990 411,994 -0.16(-2.24%)
Feb 06, 2009 6.910 7.220 6.910 7.150 437,595 +0.21(+3.03%)
Feb 05, 2009 6.560 7.030 6.500 6.940 818,540 +0.29(+4.36%)
Feb 04, 2009 6.940 7.280 6.580 6.650 722,393 -0.31(-4.45%)
Feb 03, 2009 6.040 7.290 6.040 6.960 1,148,452 +0.43(+6.58%)
Feb 02, 2009 6.730 6.790 6.270 6.530 1,397,286 -0.33(-4.81%)
Jan 30, 2009 7.500 7.575 6.780 6.860 1,975,879 -1.46(-17.55%)
Jan 29, 2009 8.630 8.920 8.290 8.320 779,288 -0.48(-5.45%)
Jan 28, 2009 8.450 8.840 8.420 8.800 502,471 +0.35(+4.14%)
Jan 27, 2009 8.430 8.670 8.335 8.450 418,460 +0.03(+0.36%)
Jan 26, 2009 8.340 8.610 8.150 8.420 486,267 +0.12(+1.45%)
Jan 23, 2009 7.900 8.390 7.800 8.300 462,320 +0.15(+1.84%)
Jan 22, 2009 8.300 8.450 7.800 8.150 451,075 -0.41(-4.79%)
Jan 21, 2009 8.130 8.620 7.750 8.560 536,759 +0.56(+7.00%)
Jan 20, 2009 8.530 8.640 8.000 8.000 601,371 -0.70(-8.05%)
Jan 16, 2009 8.910 8.950 8.354 8.700 423,481 -0.13(-1.47%)
Jan 15, 2009 8.450 8.880 8.070 8.830 496,991 +0.39(+4.62%)
Jan 14, 2009 8.820 9.010 8.420 8.440 653,690 -0.57(-6.33%)
Jan 13, 2009 8.710 9.040 8.610 9.010 486,417 +0.27(+3.09%)
Jan 12, 2009 8.840 8.975 8.640 8.740 332,426 -0.12(-1.35%)
Jan 09, 2009 8.800 9.240 8.750 8.860 495,485 -0.41(-4.42%)
Jan 08, 2009 9.050 9.280 8.780 9.270 689,172 +0.15(+1.64%)
Jan 07, 2009 8.970 9.270 8.870 9.120 587,803 +0.03(+0.33%)
Jan 06, 2009 8.990 9.180 8.930 9.090 931,438 +0.11(+1.22%)
Jan 05, 2009 8.980 9.240 8.620 8.980 673,891 +0.00(+0.00%)
Jan 02, 2009 9.000 9.140 8.660 8.980 666,430 +0.02(+0.22%)
Dec 31, 2008 8.720 9.060 8.720 8.960 713,099 +0.28(+3.23%)
Dec 30, 2008 8.370 8.710 8.370 8.680 338,860 +0.43(+5.21%)
Dec 29, 2008 8.550 8.680 8.100 8.250 241,626 -0.30(-3.51%)
Dec 26, 2008 8.650 8.740 8.440 8.550 90,769 -0.01(-0.12%)
Dec 24, 2008 8.430 8.640 8.430 8.560 113,678 +0.11(+1.30%)
Dec 23, 2008 8.630 8.800 8.300 8.450 341,090 -0.11(-1.29%)
Dec 22, 2008 8.770 8.860 8.140 8.560 568,270 -0.19(-2.17%)
Dec 19, 2008 8.900 9.010 8.310 8.750 1,403,444 +0.16(+1.86%)
Dec 18, 2008 8.680 9.250 8.330 8.590 898,253 -0.28(-3.16%)
Dec 17, 2008 8.550 9.040 8.510 8.870 702,220 +0.20(+2.31%)
Dec 16, 2008 8.160 8.710 8.160 8.670 664,029 +0.61(+7.57%)
Dec 15, 2008 8.830 8.830 7.650 8.060 1,098,302 -1.23(-13.24%)
Dec 12, 2008 8.950 9.590 8.720 9.290 675,743 +0.03(+0.32%)
Dec 11, 2008 9.840 10.05 9.120 9.260 497,317 -0.73(-7.31%)
Dec 10, 2008 9.900 10.29 9.660 9.990 396,886 +0.29(+2.99%)
Dec 09, 2008 9.880 10.39 9.580 9.700 548,310 -0.36(-3.58%)
Dec 08, 2008 9.800 10.23 9.700 10.06 665,029 +0.49(+5.12%)
Dec 05, 2008 9.040 9.590 8.780 9.570 574,129 +0.34(+3.68%)
Dec 04, 2008 8.980 9.700 8.980 9.230 677,973 +0.08(+0.87%)
Dec 03, 2008 8.650 9.170 8.540 9.150 559,520 +0.06(+0.66%)
Dec 02, 2008 8.420 9.320 8.290 9.090 792,395 +0.94(+11.53%)
Dec 01, 2008 9.460 9.460 8.130 8.150 725,480 -1.61(-16.50%)
Nov 28, 2008 9.150 9.770 9.150 9.760 209,107 +0.39(+4.16%)
Nov 26, 2008 8.500 9.480 8.430 9.370 898,119 +0.88(+10.37%)
Nov 25, 2008 8.550 8.830 8.000 8.490 930,403 +0.00(+0.00%)
Nov 24, 2008 7.650 8.600 7.480 8.490 1,053,499 +0.98(+13.05%)
Nov 21, 2008 7.380 7.620 6.990 7.510 1,798,082 +0.39(+5.48%)
Nov 20, 2008 7.110 7.640 6.760 7.120 1,213,562 -0.13(-1.79%)
Nov 19, 2008 7.280 7.710 7.200 7.250 1,095,729 -0.06(-0.82%)
Nov 18, 2008 6.690 7.380 6.690 7.310 1,098,830 +0.67(+10.09%)
Nov 17, 2008 6.750 7.010 6.570 6.640 452,651 -0.11(-1.63%)
Nov 14, 2008 7.270 7.270 6.750 6.750 445,184 -0.53(-7.28%)
Nov 13, 2008 6.870 7.370 6.400 7.280 730,440 +0.40(+5.81%)
Nov 12, 2008 7.200 7.540 6.800 6.880 557,133 -0.43(-5.88%)
Nov 11, 2008 7.510 7.800 7.280 7.310 373,547 -0.29(-3.82%)
Nov 10, 2008 7.990 7.990 7.524 7.600 237,732 -0.18(-2.31%)
Nov 07, 2008 7.500 7.980 7.500 7.780 361,225 +0.37(+4.99%)
Nov 06, 2008 7.600 7.890 7.290 7.410 740,662 -0.21(-2.76%)
Nov 05, 2008 8.030 8.090 7.520 7.620 481,617 -0.49(-6.04%)
Nov 04, 2008 7.750 8.170 7.710 8.110 529,862 +0.51(+6.71%)
Nov 03, 2008 7.600 7.790 7.350 7.600 407,424 -0.18(-2.31%)
Oct 31, 2008 7.660 7.950 7.520 7.780 636,986 +0.00(+0.00%)
Oct 30, 2008 7.800 7.820 7.430 7.780 546,855 +0.20(+2.64%)
Oct 29, 2008 7.500 7.820 7.250 7.580 590,121 +0.10(+1.34%)
Oct 28, 2008 7.060 7.500 6.900 7.480 478,736 +0.59(+8.56%)
Oct 27, 2008 6.870 7.140 6.710 6.890 399,246 -0.11(-1.57%)
Oct 24, 2008 6.510 7.360 6.500 7.000 985,001 -0.16(-2.23%)
Oct 23, 2008 7.470 7.990 6.910 7.160 1,435,458 -0.36(-4.79%)
Oct 22, 2008 7.000 8.190 6.940 7.520 956,191 -0.47(-5.88%)
Oct 21, 2008 7.000 8.470 6.800 7.990 1,517,384 +0.49(+6.53%)
Oct 20, 2008 7.150 7.500 7.150 7.500 553,709 +0.50(+7.14%)
Oct 17, 2008 6.820 7.570 6.760 7.000 775,134 -0.17(-2.37%)
Oct 16, 2008 6.390 7.190 6.000 7.170 1,020,729 +0.87(+13.81%)
Oct 15, 2008 7.410 7.550 6.220 6.300 708,509 -1.20(-16.00%)
Oct 14, 2008 8.250 8.450 7.410 7.500 1,085,764 -0.30(-3.85%)
Oct 13, 2008 7.460 7.830 7.270 7.800 801,658 +0.64(+8.94%)
Oct 10, 2008 6.050 7.370 5.810 7.160 1,183,228 +0.91(+14.56%)
Oct 09, 2008 6.870 6.990 6.180 6.250 830,296 -0.33(-5.02%)
Oct 08, 2008 6.590 7.000 6.310 6.580 1,217,416 -0.26(-3.80%)
Oct 07, 2008 8.500 8.500 6.800 6.840 867,854 -0.35(-4.87%)
Oct 06, 2008 7.750 10.00 6.500 7.190 1,310,896 -0.75(-9.45%)
Oct 03, 2008 8.300 8.550 7.940 7.940 601,191 -0.21(-2.58%)
Oct 02, 2008 9.400 9.470 7.920 8.150 1,193,085 -1.32(-13.94%)
Oct 01, 2008 9.450 9.700 9.310 9.470 470,610 -0.09(-0.94%)
Sep 30, 2008 9.240 9.780 8.760 9.560 842,353 +0.47(+5.17%)
Sep 29, 2008 9.510 9.610 8.760 9.090 1,361,327 -1.07(-10.53%)
Sep 26, 2008 9.440 10.22 9.430 10.16 878,291 +0.49(+5.07%)
Sep 25, 2008 9.250 9.840 9.160 9.670 569,992 +0.47(+5.11%)
Sep 24, 2008 9.110 9.970 9.110 9.200 1,291,791 +0.10(+1.10%)
Sep 23, 2008 9.160 9.340 8.660 9.100 813,197 -0.04(-0.44%)
Sep 22, 2008 9.990 9.990 8.870 9.140 853,696 -0.86(-8.60%)
Sep 19, 2008 8.990 10.00 8.600 10.00 2,635,226 +1.55(+18.34%)
Sep 18, 2008 8.300 8.500 7.850 8.450 1,703,737 +0.56(+7.10%)
Sep 17, 2008 8.490 8.610 7.890 7.890 905,071 -0.73(-8.47%)
Sep 16, 2008 8.100 8.700 7.900 8.620 959,320 +0.61(+7.62%)
Sep 15, 2008 8.480 8.570 7.980 8.010 617,033 -0.55(-6.43%)
Sep 12, 2008 8.260 9.030 8.170 8.560 1,001,707 +0.26(+3.13%)
Sep 11, 2008 7.910 8.300 7.810 8.300 921,807 +0.40(+5.06%)
Sep 10, 2008 8.530 8.530 7.890 7.900 1,466,226 -0.39(-4.70%)
Sep 09, 2008 9.540 9.540 8.270 8.290 1,404,818 -1.22(-12.83%)
Sep 08, 2008 9.730 10.40 9.310 9.510 653,564 +0.13(+1.39%)
Sep 05, 2008 10.08 10.35 9.360 9.380 1,009,258 -0.67(-6.67%)
Sep 04, 2008 10.50 10.50 10.00 10.05 525,410 -0.55(-5.19%)
Sep 03, 2008 10.52 10.87 10.49 10.60 639,979 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.